Valeo Historical Data

Valeo Page 3
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000339
+0.00%
$ 331,783 $ 36,741
6:44 AM $ 0.000339
-0.02%
$ 328,509 $ 35,273
6:43 AM $ 0.000317
+0.00%
$ 328,509 $ 35,273
6:30 AM $ 0.000317
+0.00%
$ 306,644 $ 32,949
5:44 AM $ 0.000316
+0.00%
$ 306,644 $ 33,354
5:13 AM $ 0.000327
+0.00%
$ 316,695 $ 33,317
4:59 AM $ 0.00033
+0.00%
$ 319,637 $ 35,256
4:30 AM $ 0.00033
+0.00%
$ 319,618 $ 35,531
4:29 AM $ 0.00033
-0.01%
$ 319,618 $ 35,531
4:28 AM $ 0.000307
+0.00%
$ 319,618 $ 35,531
4:20 AM $ 0.000316
+0.20%
$ 304,735 $ 33,649
4:12 AM $ 0.000314
+0.00%
$ 304,735 $ 33,560
4:02 AM $ 0.000318
+0.00%
$ 308,664 $ 33,403
3:51 AM $ 0.00032
-0.35%
$ 310,418 $ 33,866
3:19 AM $ 0.000319
+0.00%
$ 308,820 $ 34,059
3:08 AM $ 0.00032
+0.00%
$ 310,025 $ 33,765
3:06 AM $ 0.000321
+0.00%
$ 310,025 $ 33,830
2:43 AM $ 0.000321
+0.00%
$ 310,945 $ 35,708
1:34 AM $ 0.000318
+0.00%
$ 307,926 $ 35,890
1:26 AM $ 0.000317
+0.00%
$ 307,689 $ 35,995
1:05 AM $ 0.000317
+0.00%
$ 318,588 $ 35,967
12:34 AM $ 0.000329
-1.25%
$ 318,588 $ 38,549
12:26 AM $ 0.000333
+0.00%
$ 322,644 $ 38,834
12:24 AM $ 0.000332
+0.00%
$ 321,565 $ 38,836
12:21 AM $ 0.000332
+0.00%
$ 321,565 $ 38,706
12:20 AM $ 0.000332
+0.00%
$ 321,565 $ 38,714
12:19 AM $ 0.000332
+0.00%
$ 321,906 $ 38,714
12:17 AM $ 0.000332
+0.00%
$ 321,906 $ 38,735
12:16 AM $ 0.000332
+0.00%
$ 321,906 $ 38,718
11:44 PM $ 0.000333
+0.00%
$ 322,567 $ 38,712
11:35 PM $ 0.000333
+0.00%
$ 309,940 $ 38,777
11:20 PM $ 0.000333
+0.00%
$ 309,940 $ 38,813
11:15 PM $ 0.000333
+0.00%
$ 309,940 $ 38,785
11:14 PM $ 0.00032
+0.00%
$ 309,940 $ 38,785
11:12 PM $ 0.00032
+0.00%
$ 309,940 $ 37,277
10:37 PM $ 0.000319
+0.00%
$ 309,354 $ 36,179
10:18 PM $ 0.000319
+0.00%
$ 309,333 $ 37,074
10:17 PM $ 0.000319
+0.00%
$ 309,333 $ 37,069
10:08 PM $ 0.00032
+0.00%
$ 310,466 $ 37,076
9:59 PM $ 0.000321
+0.00%
$ 310,915 $ 37,446
8:55 PM $ 0.000318
+0.74%
$ 306,168 $ 39,587
8:54 PM $ 0.000316
+0.00%
$ 306,168 $ 40,136
8:43 PM $ 0.00032
+0.00%
$ 309,954 $ 40,833
8:42 PM $ 0.000322
-0.72%
$ 309,954 $ 40,833
8:37 PM $ 0.000329
+0.00%
$ 318,791 $ 40,867
8:32 PM $ 0.000331
+0.00%
$ 320,608 $ 41,282
6:46 PM $ 0.000327
+0.00%
$ 317,345 $ 42,659
6:44 PM $ 0.000326
+0.00%
$ 315,659 $ 42,481
6:32 PM $ 0.00033
+0.00%
$ 319,451 $ 42,096
6:30 PM $ 0.000338
+0.00%
$ 319,451 $ 41,777