Valeo Historical Data

Valeo Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000213
+4.33%
$ 211,856 $ 15,932
Apr 29, 7 PM $ 0.000209
+0.38%
$ 208,122 $ 15,769
Apr 29, 6 PM $ 0.000209
+12.08%
$ 209,135 $ 15,915
Apr 29, 5 PM $ 0.000194
+22.66%
$ 194,332 $ 13,925
Apr 29, 4 PM $ 0.000163
-14.09%
$ 162,735 $ 9,931
Apr 29, 3 PM $ 0.000188
+0.00%
$ 188,242 $ 15,939
Apr 29, 2 PM $ 0.000205
+0.29%
$ 205,009 $ 14,900
Apr 29, 1 PM $ 0.0002
-6.02%
$ 199,975 $ 16,126
Apr 29, 12 PM $ 0.000215
+0.00%
$ 214,764 $ 16,458
Apr 29, 11 AM $ 0.000221
+0.22%
$ 220,416 $ 17,078
Apr 29, 10 AM $ 0.000224
+8.61%
$ 224,164 $ 20,079
Apr 29, 9 AM $ 0.000207
+23.70%
$ 206,442 $ 18,719
Apr 29, 8 AM $ 0.000168
+0.81%
$ 168,087 $ 13,220
Apr 29, 7 AM $ 0.000167
+0.21%
$ 166,753 $ 12,983
Apr 29, 3 AM $ 0.000161
-6.89%
$ 161,075 $ 13,731
Apr 28, 11 PM $ 0.000174
+0.00%
$ 174,212 $ 14,530
Apr 28, 8 PM $ 0.000183
+3.44%
$ 182,945 $ 15,150
Apr 28, 6 PM $ 0.000177
-1.38%
$ 176,582 $ 14,308
Apr 28, 5 PM $ 0.000184
+5.43%
$ 183,691 $ 14,303
Apr 28, 4 PM $ 0.00016
+0.00%
$ 159,780 $ 10,859
Apr 28, 3 PM $ 0.000145
+0.13%
$ 145,188 $ 7,267
Apr 28, 12 PM $ 0.000145
+2.07%
$ 145,165 $ 5,901
Apr 28, 11 AM $ 0.00014
+14.30%
$ 140,314 $ 5,183
Apr 28, 10 AM $ 0.000127
-4.84%
$ 127,250 $ 3,490
Apr 28, 9 AM $ 0.000132
+0.00%
$ 131,721 $ 3,162
Apr 28, 7 AM $ 0.000132
+0.54%
$ 131,633 $ 3,334
Apr 28, 6 AM $ 0.000137
+0.07%
$ 137,281 $ 3,559
Apr 28, 4 AM $ 0.000135
+7.08%
$ 135,109 $ 3,596
Apr 28, 3 AM $ 0.000126
+5.77%
$ 125,922 $ 3,418
Apr 28, 2 AM $ 0.000113
+0.00%
$ 112,886 $ 3,696
Apr 28, 12 AM $ 0.0001
-0.01%
$ 100,301 $ 3,027
Apr 27, 8 PM $ 0.0001
-1.68%
$ 99,925 $ 2,948
Apr 27, 7 PM $ 0.0000995
+0.00%
$ 99,441 $ 2,912
Apr 27, 6 PM $ 0.0000996
+0.00%
$ 99,531 $ 2,681
Apr 27, 3 PM $ 0.0000932
+0.00%
$ 93,183 $ 4,091
Apr 27, 12 PM $ 0.0000951
+0.00%
$ 95,044 $ 4,114
Apr 27, 10 AM $ 0.0000918
+0.00%
$ 91,785 $ 3,902
Apr 27, 9 AM $ 0.0000921
-1.46%
$ 92,079 $ 4,826
Apr 27, 8 AM $ 0.0000943
+0.00%
$ 94,264 $ 5,582
Apr 27, 7 AM $ 0.000097
+0.00%
$ 96,967 $ 5,494
Apr 27, 6 AM $ 0.0000984
+0.82%
$ 98,316 $ 5,456
Apr 27, 5 AM $ 0.0000996
+0.00%
$ 99,539 $ 5,370
Apr 27, 4 AM $ 0.000103
-5.81%
$ 102,657 $ 5,457
Apr 27, 3 AM $ 0.00011
+3.49%
$ 109,459 $ 5,207
Apr 27, 2 AM $ 0.000106
+22.13%
$ 105,655 $ 4,932
Apr 27, 1 AM $ 0.0000809
+0.00%
$ 80,909 $ 3,502
Apr 27, 12 AM $ 0.0000806
+0.75%
$ 80,558 $ 3,234
Apr 26, 8 PM $ 0.0000807
+0.00%
$ 80,714 $ 3,201
Apr 26, 7 PM $ 0.0000805
+0.00%
$ 80,441 $ 3,195
Apr 26, 4 PM $ 0.0000936
+0.00%
$ 93,552 $ 2,707