Valeo Historical Data

Valeo Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000425
-0.79%
$ 41,046 $ 1,841
May 25, 6 PM $ 0.0000409
+0.00%
$ 39,548 $ 1,832
May 25, 5 PM $ 0.0000393
+0.11%
$ 37,940 $ 2,162
May 25, 4 PM $ 0.0000392
+0.00%
$ 37,884 $ 2,853
May 25, 3 PM $ 0.0000392
-0.11%
$ 37,868 $ 2,852
May 25, 2 PM $ 0.0000391
+0.00%
$ 37,744 $ 2,853
May 25, 1 PM $ 0.0000391
+0.03%
$ 37,773 $ 2,838
May 25, 9 AM $ 0.0000406
+0.86%
$ 39,216 $ 3,090
May 25, 8 AM $ 0.0000408
+0.00%
$ 39,420 $ 3,120
May 25, 7 AM $ 0.0000406
-2.94%
$ 39,214 $ 3,105
May 25, 5 AM $ 0.0000434
+0.00%
$ 41,933 $ 3,246
May 25, 3 AM $ 0.0000409
+2.69%
$ 39,575 $ 2,940
May 25, 1 AM $ 0.0000369
+0.00%
$ 35,691 $ 2,158
May 25, 12 AM $ 0.0000365
+3.18%
$ 35,301 $ 2,155
May 24, 10 PM $ 0.0000346
-3.04%
$ 33,482 $ 2,003
May 24, 9 PM $ 0.0000366
+0.00%
$ 35,358 $ 1,981
May 24, 7 PM $ 0.0000368
+0.00%
$ 35,601 $ 1,976
May 24, 6 PM $ 0.0000395
-1.58%
$ 38,131 $ 1,866
May 24, 5 PM $ 0.00004
-9.80%
$ 38,661 $ 1,807
May 24, 4 PM $ 0.0000476
-0.19%
$ 46,039 $ 1,328
May 24, 12 PM $ 0.0000497
-1.33%
$ 48,019 $ 1,602
May 24, 10 AM $ 0.0000502
+0.00%
$ 48,551 $ 2,980
May 24, 9 AM $ 0.000051
-0.73%
$ 49,317 $ 4,655
May 24, 8 AM $ 0.0000514
+1.53%
$ 49,697 $ 9,805
May 24, 7 AM $ 0.0000515
+0.00%
$ 49,758 $ 9,682
May 24, 6 AM $ 0.0000516
+3.00%
$ 49,841 $ 9,754
May 24, 5 AM $ 0.0000501
+0.00%
$ 48,438 $ 9,407
May 23, 10 PM $ 0.0000502
+0.00%
$ 48,537 $ 10,633
May 23, 7 PM $ 0.0000474
+3.02%
$ 45,792 $ 12,020
May 23, 6 PM $ 0.0000453
-1.22%
$ 43,782 $ 11,742
May 23, 5 PM $ 0.0000454
+9.10%
$ 43,907 $ 12,470
May 23, 4 PM $ 0.0000419
-0.68%
$ 40,496 $ 11,575
May 23, 3 PM $ 0.0000431
+0.25%
$ 41,634 $ 12,372
May 23, 2 PM $ 0.0000429
+8.52%
$ 41,456 $ 12,721
May 23, 1 PM $ 0.0000396
+0.00%
$ 38,276 $ 11,625
May 23, 7 AM $ 0.0000562
+0.00%
$ 54,344 $ 12,797
May 23, 6 AM $ 0.0000559
-0.01%
$ 54,002 $ 13,796
May 23, 3 AM $ 0.0000524
-2.59%
$ 50,615 $ 12,804
May 23, 2 AM $ 0.0000529
+0.00%
$ 51,117 $ 13,002
May 23, 12 AM $ 0.000051
-3.52%
$ 49,295 $ 13,340
May 22, 11 PM $ 0.0000533
+3.55%
$ 51,493 $ 12,921
May 22, 10 PM $ 0.0000514
-17.66%
$ 49,670 $ 12,376
May 22, 8 PM $ 0.0000685
+0.68%
$ 66,190 $ 13,869
May 22, 7 PM $ 0.0000675
+5.69%
$ 65,280 $ 13,746
May 22, 6 PM $ 0.0000643
-16.54%
$ 62,136 $ 12,711
May 22, 5 PM $ 0.0000772
+4.16%
$ 74,633 $ 13,643
May 22, 4 PM $ 0.0000743
+6.70%
$ 71,764 $ 12,698
May 22, 3 PM $ 0.0000689
-17.93%
$ 66,564 $ 11,988
May 22, 2 PM $ 0.0000839
-4.03%
$ 81,132 $ 12,816
May 22, 1 PM $ 0.0000875
-0.61%
$ 84,526 $ 13,197