Valeo Historical Data

Valeo Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000936
+0.00%
$ 93,552 $ 2,707
Apr 26, 12 PM $ 0.0000941
+0.00%
$ 94,057 $ 2,753
Apr 26, 10 AM $ 0.0000946
+11.38%
$ 94,580 $ 2,678
Apr 26, 9 AM $ 0.0000879
-5.20%
$ 87,881 $ 1,648
Apr 26, 8 AM $ 0.0000927
-0.31%
$ 92,696 $ 1,087
Apr 25, 9 PM $ 0.0000911
+0.00%
$ 91,090 $ 2,113
Apr 25, 6 PM $ 0.0000926
-6.30%
$ 92,571 $ 2,529
Apr 25, 4 PM $ 0.0000994
+0.15%
$ 99,373 $ 2,399
Apr 25, 3 PM $ 0.0000994
+0.00%
$ 99,376 $ 2,412
Apr 25, 1 PM $ 0.0000993
-0.25%
$ 99,254 $ 2,854
Apr 25, 12 PM $ 0.000101
-0.33%
$ 100,696 $ 3,737
Apr 25, 11 AM $ 0.000101
-0.18%
$ 101,046 $ 3,637
Apr 25, 10 AM $ 0.000101
+0.25%
$ 101,224 $ 6,740
Apr 25, 9 AM $ 0.0000968
-1.19%
$ 96,769 $ 14,942
Apr 25, 8 AM $ 0.0000992
-6.11%
$ 99,179 $ 14,613
Apr 25, 7 AM $ 0.000106
-1.31%
$ 105,602 $ 16,344
Apr 25, 6 AM $ 0.000107
+2.49%
$ 107,166 $ 16,457
Apr 25, 3 AM $ 0.000106
-0.18%
$ 106,006 $ 15,874
Apr 25, 2 AM $ 0.000106
+0.00%
$ 106,179 $ 16,148
Apr 25, 12 AM $ 0.000106
-0.01%
$ 106,095 $ 16,120
Apr 24, 11 PM $ 0.000106
-0.45%
$ 105,807 $ 16,093
Apr 24, 10 PM $ 0.000106
+2.38%
$ 106,392 $ 16,128
Apr 24, 9 PM $ 0.000105
+2.37%
$ 104,532 $ 15,784
Apr 24, 8 PM $ 0.0001
+0.39%
$ 100,038 $ 15,298
Apr 24, 7 PM $ 0.000101
+0.08%
$ 100,586 $ 14,768
Apr 24, 6 PM $ 0.000101
+0.31%
$ 100,809 $ 14,609
Apr 24, 5 PM $ 0.000101
+1.66%
$ 100,679 $ 14,493
Apr 24, 4 PM $ 0.0000988
+0.05%
$ 98,747 $ 14,596
Apr 24, 3 PM $ 0.000101
-1.58%
$ 101,186 $ 15,349
Apr 24, 2 PM $ 0.000103
-0.18%
$ 102,825 $ 15,529
Apr 24, 1 PM $ 0.000103
+8.08%
$ 103,056 $ 15,707
Apr 24, 12 PM $ 0.0000956
+11.47%
$ 95,597 $ 14,071
Apr 24, 11 AM $ 0.0000872
+4.77%
$ 87,173 $ 12,426
Apr 24, 10 AM $ 0.0000955
+1.34%
$ 95,450 $ 3,171
Apr 24, 9 AM $ 0.0000969
+0.00%
$ 96,849 $ 2,859
Apr 24, 8 AM $ 0.000105
-6.05%
$ 105,396 $ 2,301
Apr 24, 6 AM $ 0.000113
+0.00%
$ 113,137 $ 2,564
Apr 24, 3 AM $ 0.000115
-0.01%
$ 114,810 $ 2,437
Apr 23, 11 PM $ 0.000116
+0.00%
$ 115,981 $ 2,860
Apr 23, 10 PM $ 0.000113
+0.00%
$ 112,891 $ 2,963
Apr 23, 5 PM $ 0.000113
+2.94%
$ 113,229 $ 2,896
Apr 23, 4 PM $ 0.000118
-1.58%
$ 117,955 $ 2,726
Apr 23, 3 PM $ 0.000118
-0.19%
$ 117,482 $ 2,476
Apr 23, 2 PM $ 0.000119
-1.49%
$ 118,475 $ 2,419
Apr 23, 1 PM $ 0.000123
+0.00%
$ 122,966 $ 2,308
Apr 23, 12 PM $ 0.000123
+0.00%
$ 122,891 $ 3,192
Apr 23, 9 AM $ 0.00012
+1.72%
$ 119,841 $ 4,155
Apr 23, 8 AM $ 0.000118
+1.83%
$ 118,013 $ 6,167
Apr 23, 7 AM $ 0.000116
-0.69%
$ 115,906 $ 6,013
Apr 23, 6 AM $ 0.000118
-2.07%
$ 117,781 $ 6,923