Valeo Historical Data

Valeo Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000868
-1.56%
$ 83,848 $ 13,342
May 22, 11 AM $ 0.0000881
+17.50%
$ 85,167 $ 11,574
May 22, 10 AM $ 0.0000746
-0.05%
$ 72,133 $ 9,755
May 22, 9 AM $ 0.0000747
+14.79%
$ 72,220 $ 9,656
May 22, 8 AM $ 0.0000651
-6.47%
$ 62,930 $ 8,134
May 22, 7 AM $ 0.0000696
-22.98%
$ 67,294 $ 7,618
May 22, 6 AM $ 0.0000905
-7.65%
$ 87,448 $ 4,483
May 22, 5 AM $ 0.0000968
+0.00%
$ 93,540 $ 5,134
May 22, 4 AM $ 0.0000976
+0.38%
$ 94,311 $ 5,107
May 22, 3 AM $ 0.000097
-0.28%
$ 93,780 $ 5,037
May 22, 2 AM $ 0.0000972
-3.29%
$ 93,897 $ 5,162
May 22, 1 AM $ 0.0001
-12.94%
$ 96,851 $ 5,020
May 22, 12 AM $ 0.000117
-0.38%
$ 112,901 $ 4,193
May 21, 11 PM $ 0.000119
-2.19%
$ 115,056 $ 4,459
May 21, 10 PM $ 0.000122
+2.81%
$ 117,625 $ 4,860
May 21, 9 PM $ 0.000118
-0.45%
$ 114,386 $ 4,752
May 21, 8 PM $ 0.000119
-0.33%
$ 114,942 $ 4,764
May 21, 7 PM $ 0.000119
+0.32%
$ 115,059 $ 4,818
May 21, 6 PM $ 0.00012
+0.07%
$ -- $ 4,832
May 21, 5 PM $ 0.00012
+1.73%
$ 115,605 $ 4,873
May 21, 4 PM $ 0.000118
-0.30%
$ 113,624 $ 5,111
May 21, 3 PM $ 0.000118
-1.46%
$ 114,014 $ 4,918
May 21, 2 PM $ 0.00012
+0.81%
$ 116,021 $ 5,008
May 21, 1 PM $ 0.000119
+2.79%
$ 115,171 $ 5,108
May 21, 12 PM $ 0.000117
+3.50%
$ 112,966 $ 4,823
May 21, 11 AM $ 0.000112
-5.37%
$ 107,891 $ 4,448
May 21, 10 AM $ 0.000118
-0.06%
$ 114,047 $ 4,105
May 21, 8 AM $ 0.000119
+2.55%
$ 115,136 $ 7,452
May 21, 6 AM $ 0.000115
+4.78%
$ 111,456 $ 6,791
May 21, 5 AM $ 0.000118
+0.00%
$ 113,825 $ 7,205
May 21, 3 AM $ 0.000126
+4.49%
$ 121,764 $ 7,891
May 21, 2 AM $ 0.000121
+1.57%
$ 116,549 $ 7,581
May 21, 1 AM $ 0.000121
-4.74%
$ 117,189 $ 10,809
May 21, 12 AM $ 0.000124
+0.00%
$ 119,708 $ 10,863
May 20, 11 PM $ 0.000124
-7.30%
$ 119,430 $ 10,382
May 20, 10 PM $ 0.000133
+0.36%
$ 129,005 $ 10,670
May 20, 9 PM $ 0.000133
-0.11%
$ 128,464 $ 10,615
May 20, 8 PM $ 0.00013
-0.28%
$ 125,222 $ 10,624
May 20, 7 PM $ 0.000131
+0.48%
$ 126,935 $ 10,454
May 20, 5 PM $ 0.000132
-1.03%
$ 127,485 $ 10,710
May 20, 4 PM $ 0.000133
-0.52%
$ 128,844 $ 10,544
May 20, 3 PM $ 0.000134
+1.21%
$ 129,745 $ 10,414
May 20, 2 PM $ 0.000133
+0.43%
$ 128,099 $ 11,609
May 20, 1 PM $ 0.000132
-0.05%
$ 127,541 $ 11,619
May 20, 12 PM $ 0.000132
+0.71%
$ 127,590 $ 11,608
May 20, 11 AM $ 0.000131
-2.26%
$ 126,695 $ 11,622
May 20, 10 AM $ 0.000133
+22.61%
$ 128,253 $ 11,814
May 20, 9 AM $ 0.000112
-5.37%
$ 107,808 $ 8,312
May 20, 7 AM $ 0.000118
+0.00%
$ 113,810 $ 7,216
May 20, 6 AM $ 0.000114
-5.13%
$ 110,432 $ 6,798