Valeo Historical Data

Valeo Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00013
+0.76%
$ 125,809 $ 6,080
May 20, 4 AM $ 0.00013
+0.23%
$ 125,711 $ 6,514
May 20, 3 AM $ 0.00013
+6.48%
$ 125,467 $ 6,412
May 20, 2 AM $ 0.000122
-20.96%
$ 117,861 $ 5,976
May 20, 12 AM $ 0.000157
+0.00%
$ 151,795 $ 2,930
May 19, 11 PM $ 0.000157
+0.30%
$ 151,976 $ 2,831
May 19, 10 PM $ 0.000157
-0.35%
$ 151,521 $ 2,820
May 19, 9 PM $ 0.000157
-0.06%
$ 152,025 $ 2,819
May 19, 8 PM $ 0.000157
-0.56%
$ 152,169 $ 2,797
May 19, 7 PM $ 0.000159
+0.32%
$ 154,078 $ 2,811
May 19, 6 PM $ 0.000159
+2.26%
$ 153,630 $ 2,711
May 19, 5 PM $ 0.000156
+0.38%
$ 150,428 $ 3,679
May 19, 3 PM $ 0.000157
-0.21%
$ 152,180 $ 3,649
May 19, 2 PM $ 0.000158
-14.32%
$ 152,432 $ 3,710
May 19, 12 PM $ 0.000187
+0.00%
$ 180,466 $ 2,314
May 19, 11 AM $ 0.000188
+1.05%
$ 182,127 $ 2,414
May 19, 10 AM $ 0.000187
+0.16%
$ 180,320 $ 2,431
May 19, 9 AM $ 0.000186
-0.28%
$ 180,023 $ 2,466
May 19, 7 AM $ 0.000187
+3.54%
$ 180,560 $ 3,142
May 19, 6 AM $ 0.00018
+0.00%
$ 174,382 $ 3,191
May 19, 3 AM $ 0.000175
+0.00%
$ 168,884 $ 3,257
May 19, 2 AM $ 0.000175
+0.00%
$ 168,888 $ 3,253
May 18, 11 PM $ 0.000167
-0.08%
$ 161,384 $ 3,140
May 18, 10 PM $ 0.000167
-0.21%
$ 161,516 $ 3,142
May 18, 9 PM $ 0.000167
+0.14%
$ 161,793 $ 3,148
May 18, 6 PM $ 0.000169
+7.10%
$ 163,085 $ 2,932
May 18, 5 PM $ 0.000161
+0.00%
$ 155,438 $ 1,899
May 18, 4 PM $ 0.000161
+0.00%
$ 155,208 $ 1,777
May 18, 3 PM $ 0.000145
-0.30%
$ 139,885 $ 1,659
May 18, 1 PM $ 0.000145
-2.20%
$ 139,872 $ 2,041
May 18, 12 PM $ 0.000148
-0.54%
$ 142,902 $ 1,969
May 18, 11 AM $ 0.000145
+0.70%
$ 140,500 $ 2,575
May 18, 10 AM $ 0.000142
-2.58%
$ 136,997 $ 2,550
May 18, 9 AM $ 0.000145
-6.09%
$ 140,622 $ 2,515
May 18, 8 AM $ 0.000155
-0.85%
$ 149,855 $ 2,286
May 18, 7 AM $ 0.000157
-1.00%
$ 151,571 $ 2,206
May 18, 5 AM $ 0.00016
+0.00%
$ 154,193 $ 2,695
May 18, 4 AM $ 0.000159
-3.65%
$ 153,402 $ 2,672
May 17, 11 PM $ 0.000167
+0.00%
$ 161,688 $ 3,171
May 17, 8 PM $ 0.00017
+0.00%
$ 164,133 $ 3,260
May 17, 7 PM $ 0.000169
+0.24%
$ 163,585 $ 3,228
May 17, 6 PM $ 0.000169
+11.58%
$ 163,548 $ 3,336
May 17, 4 PM $ 0.000153
-0.01%
$ 147,887 $ 3,113
May 17, 3 PM $ 0.000151
-1.26%
$ 145,891 $ 3,107
May 17, 2 PM $ 0.000153
-0.69%
$ 147,675 $ 3,651
May 17, 1 PM $ 0.000156
-0.58%
$ 150,906 $ 3,714
May 17, 12 PM $ 0.000154
+0.00%
$ 149,087 $ 3,941
May 17, 11 AM $ 0.000154
-5.00%
$ 148,995 $ 3,903
May 17, 9 AM $ 0.000162
-1.45%
$ 156,784 $ 3,637
May 17, 5 AM $ 0.000161
-4.22%
$ 155,732 $ 4,845