Valeo Historical Data

Valeo Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000118
-2.07%
$ 117,781 $ 6,923
Apr 23, 3 AM $ 0.000121
+0.00%
$ 120,480 $ 9,124
Apr 22, 11 PM $ 0.000128
+0.00%
$ 127,971 $ 13,011
Apr 22, 10 PM $ 0.00013
+0.00%
$ 130,212 $ 13,896
Apr 22, 9 PM $ 0.00013
+0.00%
$ 130,277 $ 18,218
Apr 22, 8 PM $ 0.00013
+0.00%
$ 130,285 $ 20,493
Apr 22, 7 PM $ 0.000131
-0.76%
$ 130,618 $ 21,430
Apr 22, 6 PM $ 0.000128
-0.18%
$ 127,961 $ 22,332
Apr 22, 5 PM $ 0.000125
-2.59%
$ 124,946 $ 21,720
Apr 22, 4 PM $ 0.000121
-2.30%
$ 121,139 $ 21,296
Apr 22, 3 PM $ 0.000124
-1.81%
$ 124,195 $ 20,621
Apr 22, 2 PM $ 0.000127
+0.00%
$ 126,466 $ 20,891
Apr 22, 1 PM $ 0.000118
+0.00%
$ 118,412 $ 22,292
Apr 22, 12 PM $ 0.000128
+3.83%
$ 128,176 $ 23,257
Apr 22, 11 AM $ 0.000131
+0.00%
$ 130,560 $ 22,118
Apr 22, 10 AM $ 0.000134
-2.86%
$ 134,053 $ 23,418
Apr 22, 9 AM $ 0.000143
+17.08%
$ 142,623 $ 25,048
Apr 22, 8 AM $ 0.000122
-2.43%
$ 121,781 $ 23,820
Apr 22, 7 AM $ 0.000125
-0.57%
$ 124,626 $ 25,153
Apr 22, 6 AM $ 0.000125
+11.17%
$ 124,706 $ 24,789
Apr 22, 5 AM $ 0.000111
+10.55%
$ 111,433 $ 22,239
Apr 22, 4 AM $ 0.000102
+4.16%
$ 101,904 $ 19,744
Apr 22, 3 AM $ 0.000098
+3.41%
$ 97,915 $ 18,794
Apr 22, 2 AM $ 0.0000947
-13.82%
$ 94,617 $ 18,016
Apr 22, 1 AM $ 0.00011
+0.30%
$ 110,025 $ 18,635
Apr 22, 12 AM $ 0.000108
-4.51%
$ 108,156 $ 18,584
Apr 21, 11 PM $ 0.000113
+0.57%
$ 113,192 $ 18,126
Apr 21, 10 PM $ 0.000113
+5.56%
$ 112,575 $ 17,944
Apr 21, 9 PM $ 0.000111
+2.70%
$ 111,089 $ 18,001
Apr 21, 8 PM $ 0.000109
-14.02%
$ 108,801 $ 14,323
Apr 21, 7 PM $ 0.000127
-8.63%
$ 126,457 $ 13,860
Apr 21, 6 PM $ 0.000139
-0.40%
$ 138,723 $ 14,634
Apr 21, 5 PM $ 0.000138
-0.93%
$ 138,279 $ 14,837
Apr 21, 4 PM $ 0.00014
+2.37%
$ 139,630 $ 15,161
Apr 21, 3 PM $ 0.000137
+0.00%
$ 137,402 $ 14,559
Apr 21, 2 PM $ 0.000137
+3.73%
$ 136,890 $ 14,791
Apr 21, 1 PM $ 0.000133
-5.86%
$ 132,475 $ 14,334
Apr 21, 12 PM $ 0.000142
-5.22%
$ 141,490 $ 12,988
Apr 21, 11 AM $ 0.00015
-2.85%
$ 149,753 $ 13,660
Apr 21, 10 AM $ 0.000154
+6.75%
$ 153,652 $ 13,818
Apr 21, 9 AM $ 0.000144
+3.12%
$ 144,039 $ 12,797
Apr 21, 8 AM $ 0.00014
-5.50%
$ 139,784 $ 12,008
Apr 21, 7 AM $ 0.000154
-4.52%
$ 153,566 $ 7,250
Apr 21, 6 AM $ 0.00016
-6.65%
$ 160,420 $ 7,338
Apr 21, 5 AM $ 0.000172
+0.69%
$ 172,013 $ 5,919
Apr 20, 10 PM $ 0.000171
+2.09%
$ 170,942 $ 5,985
Apr 20, 9 PM $ 0.000183
+0.55%
$ 183,323 $ 4,792
Apr 20, 7 PM $ 0.000178
+0.17%
$ 177,903 $ 4,912
Apr 20, 6 PM $ 0.000184
-2.00%
$ 183,561 $ 4,598
Apr 20, 4 PM $ 0.000186
+1.57%
$ 186,419 $ 4,148