Valeo Historical Data

Valeo Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000186
+1.57%
$ 186,419 $ 4,148
Apr 20, 3 PM $ 0.000179
+1.29%
$ 178,798 $ 4,161
Apr 20, 2 PM $ 0.000177
-5.47%
$ 177,031 $ 4,223
Apr 20, 1 PM $ 0.000178
+2.71%
$ 177,619 $ 3,945
Apr 20, 12 PM $ 0.000172
-3.06%
$ 171,870 $ 3,093
Apr 20, 11 AM $ 0.000178
+0.59%
$ 177,561 $ 2,803
Apr 20, 10 AM $ 0.000165
+0.48%
$ 164,610 $ 2,530
Apr 20, 9 AM $ 0.000169
+0.00%
$ 169,103 $ 2,720
Apr 20, 8 AM $ 0.00017
+0.00%
$ 170,074 $ 2,732
Apr 20, 6 AM $ 0.000171
+0.75%
$ 171,347 $ 2,704
Apr 20, 2 AM $ 0.000161
-1.27%
$ 160,891 $ 2,632
Apr 20, 1 AM $ 0.000164
+0.00%
$ 163,674 $ 2,545
Apr 20, 12 AM $ 0.000164
-1.01%
$ 164,147 $ 2,615
Apr 19, 10 PM $ 0.000167
-1.32%
$ 166,712 $ 2,359
Apr 19, 9 PM $ 0.000169
+0.13%
$ 169,394 $ 2,389
Apr 19, 8 PM $ 0.000169
+0.00%
$ 168,898 $ 3,666
Apr 19, 7 PM $ 0.000169
+0.30%
$ 169,268 $ 3,795
Apr 19, 6 PM $ 0.000169
+0.46%
$ 168,691 $ 3,927
Apr 19, 5 PM $ 0.000168
-1.44%
$ 168,370 $ 4,042
Apr 19, 4 PM $ 0.000169
+0.00%
$ 168,457 $ 4,377
Apr 19, 3 PM $ 0.000174
+0.00%
$ 173,440 $ 4,250
Apr 19, 2 PM $ 0.000171
+0.00%
$ 170,860 $ 4,012
Apr 19, 1 PM $ 0.000175
+0.00%
$ 174,499 $ 3,999
Apr 19, 12 PM $ 0.000175
+1.53%
$ 175,203 $ 3,805
Apr 19, 11 AM $ 0.000173
+0.57%
$ 172,906 $ 4,322
Apr 19, 9 AM $ 0.00017
-3.61%
$ 169,689 $ 4,404
Apr 19, 8 AM $ 0.000175
+2.35%
$ 174,640 $ 8,006
Apr 19, 7 AM $ 0.000174
+0.00%
$ 173,808 $ 8,728
Apr 19, 4 AM $ 0.000174
+0.00%
$ 174,293 $ 12,313
Apr 19, 1 AM $ 0.000172
+0.85%
$ 171,671 $ 12,351
Apr 19, 12 AM $ 0.000171
+0.00%
$ 170,953 $ 13,287
Apr 18, 11 PM $ 0.000171
+0.00%
$ 170,980 $ 13,489
Apr 18, 10 PM $ 0.000163
+0.00%
$ 163,003 $ 14,065
Apr 18, 9 PM $ 0.000163
-11.02%
$ 162,966 $ 13,546
Apr 18, 8 PM $ 0.000184
-0.58%
$ 184,130 $ 14,497
Apr 18, 7 PM $ 0.000185
-0.14%
$ 185,003 $ 14,767
Apr 18, 6 PM $ 0.000187
+1.74%
$ 186,427 $ 15,516
Apr 18, 5 PM $ 0.000183
+0.38%
$ 182,816 $ 17,193
Apr 18, 4 PM $ 0.000182
+4.10%
$ 181,942 $ 24,521
Apr 18, 3 PM $ 0.000175
-1.50%
$ 174,780 $ 26,363
Apr 18, 1 PM $ 0.00018
+0.00%
$ 179,645 $ 30,019
Apr 18, 12 PM $ 0.00018
+0.69%
$ 179,473 $ 32,116
Apr 18, 11 AM $ 0.000178
+9.98%
$ 178,250 $ 33,868
Apr 18, 10 AM $ 0.000162
+0.00%
$ 162,047 $ 33,035
Apr 18, 9 AM $ 0.000163
-12.64%
$ 162,621 $ 33,304
Apr 18, 8 AM $ 0.000187
+7.74%
$ 187,415 $ 33,598
Apr 18, 7 AM $ 0.000174
+3.65%
$ 174,412 $ 31,554
Apr 18, 6 AM $ 0.000169
-0.72%
$ 168,512 $ 30,424
Apr 18, 5 AM $ 0.00017
+1.76%
$ 169,709 $ 32,854
Apr 18, 4 AM $ 0.00018
+1.43%
$ 179,478 $ 30,006