Valeo Historical Data

Valeo Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000168
-3.72%
$ 162,566 $ 4,483
May 16, 10 PM $ 0.000182
+4.82%
$ 175,503 $ 5,762
May 16, 9 PM $ 0.000173
+0.16%
$ 167,466 $ 5,430
May 16, 7 PM $ 0.000175
+0.00%
$ 169,125 $ 5,585
May 16, 6 PM $ 0.000176
+0.00%
$ 170,073 $ 5,604
May 16, 5 PM $ 0.000178
-0.27%
$ 172,297 $ 6,023
May 16, 4 PM $ 0.000177
+3.14%
$ 170,846 $ 6,460
May 16, 3 PM $ 0.000178
-4.60%
$ 172,207 $ 6,589
May 16, 2 PM $ 0.000186
-0.10%
$ 179,983 $ 6,539
May 16, 1 PM $ 0.000188
+1.47%
$ 181,908 $ 6,615
May 16, 12 PM $ 0.000186
+14.00%
$ 179,301 $ 7,290
May 16, 10 AM $ 0.000169
+0.39%
$ 163,210 $ 8,867
May 16, 9 AM $ 0.000173
+2.29%
$ 167,455 $ 8,726
May 16, 8 AM $ 0.000174
+0.36%
$ 168,063 $ 8,052
May 16, 7 AM $ 0.000176
-4.11%
$ 169,896 $ 7,959
May 16, 6 AM $ 0.000183
+0.46%
$ 177,262 $ 11,139
May 16, 4 AM $ 0.000187
-5.75%
$ 180,643 $ 14,286
May 16, 3 AM $ 0.000198
-5.41%
$ 191,731 $ 14,644
May 16, 2 AM $ 0.00021
+9.63%
$ 202,735 $ 14,960
May 16, 1 AM $ 0.000191
+0.01%
$ 184,939 $ 13,646
May 16, 12 AM $ 0.000191
-3.56%
$ 184,884 $ 13,636
May 15, 11 PM $ 0.000198
-0.02%
$ 191,646 $ 13,755
May 15, 10 PM $ 0.000198
+0.04%
$ 191,648 $ 13,753
May 15, 8 PM $ 0.000201
-0.43%
$ 194,714 $ 13,787
May 15, 7 PM $ 0.000202
-1.25%
$ 195,599 $ 13,865
May 15, 6 PM $ 0.000206
-1.59%
$ 199,262 $ 14,156
May 15, 5 PM $ 0.000209
+18.08%
$ 202,410 $ 14,203
May 15, 4 PM $ 0.000178
-1.77%
$ 171,620 $ 12,114
May 15, 3 PM $ 0.000181
-1.77%
$ 175,014 $ 13,074
May 15, 2 PM $ 0.000185
-1.32%
$ 178,633 $ 13,204
May 15, 1 PM $ 0.000186
+0.15%
$ 179,585 $ 13,468
May 15, 12 PM $ 0.000185
-15.71%
$ 179,089 $ 12,545
May 15, 11 AM $ 0.00022
+0.28%
$ 212,642 $ 11,375
May 15, 10 AM $ 0.000219
-0.45%
$ 212,057 $ 11,469
May 15, 8 AM $ 0.000221
-0.86%
$ 213,259 $ 11,627
May 15, 7 AM $ 0.000224
+27.03%
$ 216,646 $ 11,807
May 15, 6 AM $ 0.000193
+0.00%
$ 186,289 $ 3,606
May 15, 5 AM $ 0.000195
-0.38%
$ 188,399 $ 3,784
May 15, 3 AM $ 0.000199
+0.00%
$ 192,118 $ 4,007
May 14, 10 PM $ 0.000199
+0.00%
$ 191,882 $ 6,581
May 14, 9 PM $ 0.000198
+0.11%
$ 191,626 $ 8,898
May 14, 8 PM $ 0.000199
-0.19%
$ 192,417 $ 10,532
May 14, 7 PM $ 0.0002
+0.26%
$ 193,459 $ 10,811
May 14, 6 PM $ 0.0002
+6.19%
$ 192,958 $ 12,624
May 14, 5 PM $ 0.000186
-5.80%
$ 180,760 $ 15,484
May 14, 4 PM $ 0.000198
-8.77%
$ 191,748 $ 15,693
May 14, 3 PM $ 0.000216
+3.24%
$ 209,794 $ 16,091
May 14, 2 PM $ 0.000208
+9.07%
$ 202,008 $ 15,851
May 14, 1 PM $ 0.000191
+1.62%
$ 185,222 $ 14,576
May 14, 12 PM $ 0.000188
+0.27%
$ 182,266 $ 14,565