Valeo Historical Data

Valeo Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000185
+0.00%
$ 179,723 $ 14,403
May 14, 10 AM $ 0.000184
+0.00%
$ 178,005 $ 14,291
May 14, 9 AM $ 0.000185
-0.77%
$ 178,857 $ 14,154
May 14, 8 AM $ 0.000184
-1.36%
$ 178,592 $ 14,157
May 14, 7 AM $ 0.000187
+1.17%
$ 181,513 $ 14,072
May 14, 6 AM $ 0.000185
-0.40%
$ 179,739 $ 13,961
May 14, 5 AM $ 0.000187
-0.14%
$ 180,886 $ 14,254
May 14, 4 AM $ 0.000187
+0.00%
$ 181,399 $ 14,243
May 14, 2 AM $ 0.000191
-0.11%
$ 184,691 $ 14,454
May 14, 1 AM $ 0.000191
-5.98%
$ 184,888 $ 14,465
May 14, 12 AM $ 0.000199
+3.91%
$ 193,245 $ 14,737
May 13, 11 PM $ 0.000191
+0.82%
$ 184,970 $ 13,446
May 13, 10 PM $ 0.000181
+10.93%
$ 175,217 $ 13,022
May 13, 9 PM $ 0.000185
-1.32%
$ 179,071 $ 8,889
May 13, 8 PM $ 0.000187
-0.48%
$ 181,086 $ 8,881
May 13, 7 PM $ 0.000187
-6.96%
$ 180,952 $ 8,899
May 13, 6 PM $ 0.0002
-14.77%
$ 194,293 $ 7,937
May 13, 5 PM $ 0.000235
-5.44%
$ 227,549 $ 5,286
May 13, 4 PM $ 0.000248
-1.10%
$ 240,889 $ 11,527
May 13, 3 PM $ 0.000251
-2.84%
$ 243,671 $ 15,369
May 13, 2 PM $ 0.000262
-1.07%
$ 253,594 $ 19,605
May 13, 1 PM $ 0.00026
-1.24%
$ 252,121 $ 19,928
May 13, 12 PM $ 0.000264
-1.71%
$ 255,625 $ 19,322
May 13, 11 AM $ 0.000271
+0.00%
$ 262,617 $ 19,903
May 13, 10 AM $ 0.000272
+0.00%
$ 263,945 $ 20,138
May 13, 9 AM $ 0.000272
-0.36%
$ 263,799 $ 21,981
May 13, 7 AM $ 0.000272
+0.11%
$ 263,294 $ 22,879
May 13, 6 AM $ 0.000278
-2.21%
$ 269,390 $ 22,604
May 13, 5 AM $ 0.000286
-0.54%
$ 276,942 $ 23,609
May 13, 4 AM $ 0.000288
-0.28%
$ 278,803 $ 24,040
May 13, 3 AM $ 0.000288
+0.00%
$ 278,948 $ 25,159
May 13, 2 AM $ 0.000282
+0.00%
$ 272,884 $ 25,220
May 13, 1 AM $ 0.000281
+0.57%
$ 272,322 $ 24,717
May 13, 12 AM $ 0.000279
-2.50%
$ 270,779 $ 24,586
May 12, 11 PM $ 0.000287
-0.81%
$ 277,892 $ 25,103
May 12, 10 PM $ 0.000291
+0.70%
$ 282,191 $ 25,729
May 12, 9 PM $ 0.000292
-1.25%
$ 282,636 $ 25,545
May 12, 8 PM $ 0.000295
-0.54%
$ 286,394 $ 26,667
May 12, 7 PM $ 0.000299
+8.16%
$ 290,064 $ 26,990
May 12, 6 PM $ 0.000279
-0.92%
$ 270,130 $ 30,901
May 12, 5 PM $ 0.00028
+11.86%
$ 271,326 $ 34,146
May 12, 4 PM $ 0.000239
+3.63%
$ 231,456 $ 23,026
May 12, 3 PM $ 0.000229
-8.47%
$ 222,370 $ 22,838
May 12, 2 PM $ 0.000254
-0.55%
$ 246,182 $ 24,911
May 12, 1 PM $ 0.000255
-0.19%
$ 247,620 $ 25,884
May 12, 12 PM $ 0.000249
+0.75%
$ 241,807 $ 26,625
May 12, 11 AM $ 0.000247
-1.38%
$ 239,436 $ 26,085
May 12, 10 AM $ 0.000246
-9.83%
$ 238,864 $ 26,171
May 12, 9 AM $ 0.000274
-5.38%
$ 265,301 $ 27,537
May 12, 8 AM $ 0.000287
+1.45%
$ 277,749 $ 28,403