Valeo Historical Data

Valeo Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000181
-1.95%
$ 180,835 $ 31,899
Apr 18, 2 AM $ 0.000185
+0.68%
$ 184,523 $ 32,932
Apr 18, 1 AM $ 0.000181
-2.32%
$ 181,353 $ 32,437
Apr 18, 12 AM $ 0.000186
-1.26%
$ 185,574 $ 31,723
Apr 17, 11 PM $ 0.000193
+1.02%
$ 193,201 $ 32,083
Apr 17, 10 PM $ 0.000192
+2.32%
$ 191,552 $ 32,407
Apr 17, 9 PM $ 0.000187
-5.35%
$ 187,054 $ 31,884
Apr 17, 8 PM $ 0.000197
+9.77%
$ 196,931 $ 33,807
Apr 17, 7 PM $ 0.000192
-0.20%
$ 191,437 $ 30,252
Apr 17, 6 PM $ 0.000199
+0.64%
$ 198,909 $ 32,548
Apr 17, 5 PM $ 0.000198
+6.84%
$ 197,654 $ 32,275
Apr 17, 4 PM $ 0.000182
-3.86%
$ 182,160 $ 28,763
Apr 17, 3 PM $ 0.000191
+0.26%
$ 191,267 $ 21,184
Apr 17, 2 PM $ 0.000191
-4.12%
$ 190,989 $ 23,207
Apr 17, 1 PM $ 0.000199
-3.34%
$ 199,309 $ 27,296
Apr 17, 12 PM $ 0.000204
-0.72%
$ 204,376 $ 24,343
Apr 17, 11 AM $ 0.000207
-7.75%
$ 206,714 $ 21,416
Apr 17, 10 AM $ 0.000224
-2.98%
$ 224,000 $ 20,672
Apr 17, 9 AM $ 0.000232
+1.62%
$ 231,629 $ 20,794
Apr 17, 8 AM $ 0.000228
-1.71%
$ 227,600 $ 20,480
Apr 17, 7 AM $ 0.000231
-3.87%
$ 231,399 $ 20,520
Apr 17, 6 AM $ 0.000244
+4.94%
$ 243,481 $ 21,199
Apr 17, 5 AM $ 0.000238
-2.29%
$ 237,734 $ 17,013
Apr 17, 3 AM $ 0.000243
-0.22%
$ 243,048 $ 20,643
Apr 17, 12 AM $ 0.00025
+0.00%
$ 249,855 $ 21,708
Apr 16, 11 PM $ 0.000251
+2.05%
$ 250,556 $ 22,237
Apr 16, 10 PM $ 0.000247
-5.55%
$ 247,291 $ 22,670
Apr 16, 9 PM $ 0.00026
-5.81%
$ 260,203 $ 26,120
Apr 16, 8 PM $ 0.000276
+13.73%
$ 276,173 $ 26,722
Apr 16, 7 PM $ 0.000241
-1.53%
$ 241,271 $ 23,081
Apr 16, 6 PM $ 0.000244
+0.19%
$ 243,921 $ 22,037
Apr 16, 5 PM $ 0.000246
+1.82%
$ 245,445 $ 21,943
Apr 16, 4 PM $ 0.000243
-3.76%
$ 243,081 $ 21,552
Apr 16, 3 PM $ 0.000249
-2.83%
$ 249,392 $ 21,805
Apr 16, 2 PM $ 0.000258
-10.78%
$ 257,485 $ 19,851
Apr 16, 1 PM $ 0.000289
-3.11%
$ 288,473 $ 15,041
Apr 16, 12 PM $ 0.000297
-0.02%
$ 296,598 $ 15,184
Apr 16, 11 AM $ 0.000296
+4.15%
$ 296,033 $ 14,840
Apr 16, 10 AM $ 0.000285
+2.76%
$ 285,252 $ 14,023
Apr 16, 9 AM $ 0.000283
-2.91%
$ 282,858 $ 13,922
Apr 16, 7 AM $ 0.000298
-0.66%
$ 298,041 $ 14,058
Apr 16, 6 AM $ 0.000301
+0.36%
$ 300,453 $ 14,280
Apr 16, 5 AM $ 0.0003
+1.52%
$ 299,401 $ 15,239
Apr 16, 4 AM $ 0.000294
+6.40%
$ 293,854 $ 15,574
Apr 16, 3 AM $ 0.000301
-4.43%
$ 300,982 $ 11,894
Apr 16, 12 AM $ 0.000335
-2.31%
$ 334,556 $ 12,652
Apr 15, 11 PM $ 0.000344
-0.53%
$ 343,740 $ 12,176
Apr 15, 10 PM $ 0.000341
+12.96%
$ 340,859 $ 12,183
Apr 15, 9 PM $ 0.000302
-0.54%
$ 302,329 $ 6,716
Apr 15, 8 PM $ 0.000308
-0.06%
$ 307,407 $ 12,279