Valeo Historical Data

Valeo Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000308
-0.06%
$ 307,407 $ 12,279
Apr 15, 7 PM $ 0.000286
+0.00%
$ 285,777 $ 12,973
Apr 15, 6 PM $ 0.000282
-4.54%
$ 281,639 $ 13,430
Apr 15, 5 PM $ 0.000295
-2.86%
$ 295,091 $ 13,569
Apr 15, 4 PM $ 0.000302
+0.16%
$ 302,187 $ 14,052
Apr 15, 1 PM $ 0.000298
-2.19%
$ 298,368 $ 15,577
Apr 15, 12 PM $ 0.000305
-0.46%
$ 304,733 $ 15,749
Apr 15, 11 AM $ 0.000309
-0.27%
$ 309,317 $ 16,729
Apr 15, 10 AM $ 0.000309
+2.20%
$ 308,508 $ 19,852
Apr 15, 9 AM $ 0.000302
-0.73%
$ 301,445 $ 21,127
Apr 15, 8 AM $ 0.000304
+0.90%
$ 303,782 $ 22,442
Apr 15, 7 AM $ 0.000302
-1.57%
$ 302,094 $ 22,944
Apr 15, 6 AM $ 0.000303
-3.76%
$ 302,392 $ 23,575
Apr 15, 5 AM $ 0.000314
+8.65%
$ 314,205 $ 23,337
Apr 15, 4 AM $ 0.000289
-0.91%
$ 288,940 $ 20,794
Apr 15, 3 AM $ 0.000291
-2.58%
$ 291,308 $ 21,440
Apr 15, 2 AM $ 0.0003
-0.18%
$ 299,633 $ 23,802
Apr 15, 12 AM $ 0.000296
-0.25%
$ 295,956 $ 24,036
Apr 14, 11 PM $ 0.000295
-0.07%
$ 294,443 $ 23,355
Apr 14, 10 PM $ 0.000297
-5.33%
$ 297,259 $ 25,628
Apr 14, 9 PM $ 0.000316
-7.27%
$ 316,085 $ 29,069
Apr 14, 8 PM $ 0.000341
+21.71%
$ 340,818 $ 30,312
Apr 14, 7 PM $ 0.000283
-7.71%
$ 282,647 $ 22,710
Apr 14, 6 PM $ 0.000302
+2.17%
$ 301,845 $ 23,007
Apr 14, 5 PM $ 0.000302
-3.21%
$ 301,785 $ 24,255
Apr 14, 4 PM $ 0.000324
-0.58%
$ 324,335 $ 25,466
Apr 14, 3 PM $ 0.000327
-1.61%
$ 327,131 $ 27,372
Apr 14, 2 PM $ 0.000334
+7.48%
$ 333,724 $ 28,211
Apr 14, 1 PM $ 0.00031
+0.36%
$ 309,942 $ 25,801
Apr 14, 12 PM $ 0.000316
+7.41%
$ 315,719 $ 26,265
Apr 14, 11 AM $ 0.000294
-10.62%
$ 293,785 $ 24,089
Apr 14, 10 AM $ 0.000322
+4.01%
$ 321,613 $ 27,209
Apr 14, 9 AM $ 0.000309
+2.41%
$ 309,228 $ 24,064
Apr 14, 8 AM $ 0.000301
-0.02%
$ 300,402 $ 25,016
Apr 14, 7 AM $ 0.000305
-0.91%
$ 304,420 $ 26,170
Apr 14, 6 AM $ 0.000307
+0.94%
$ 307,124 $ 28,129
Apr 14, 5 AM $ 0.000295
+2.64%
$ 294,944 $ 34,713
Apr 14, 4 AM $ 0.000295
+6.90%
$ 294,875 $ 34,334
Apr 14, 3 AM $ 0.00026
-7.91%
$ 260,327 $ 31,894
Apr 14, 2 AM $ 0.000279
+1.73%
$ 278,949 $ 32,419
Apr 14, 1 AM $ 0.000273
-0.47%
$ 273,313 $ 32,503
Apr 14, 12 AM $ 0.000275
-0.08%
$ 275,392 $ 33,086
Apr 13, 11 PM $ 0.000274
+7.89%
$ 273,592 $ 33,266
Apr 13, 10 PM $ 0.000256
-15.81%
$ 255,864 $ 30,754
Apr 13, 9 PM $ 0.000302
+0.00%
$ 301,973 $ 33,705
Apr 13, 8 PM $ 0.000306
+3.64%
$ 306,369 $ 37,155
Apr 13, 7 PM $ 0.000293
+2.73%
$ 292,572 $ 36,046
Apr 13, 6 PM $ 0.000285
-5.04%
$ 285,061 $ 34,519
Apr 13, 5 PM $ 0.0003
-2.78%
$ 300,196 $ 34,673
Apr 13, 4 PM $ 0.00031
+4.03%
$ 309,829 $ 35,433