Solala Historical Data

SOLALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 10,249 $ 0.01
Yesterday $ 0.0000219
-4.24%
$ 10,086 $ 31
Jul 11, 2026 $ 0.0000231
+0.01%
$ 10,635 $ 18
Jul 10, 2026 $ 0.0000231
+0.01%
$ 10,614 $ 20
Jul 9, 2026 $ 0.0000228
+1.71%
$ -- $ 25
Jul 8, 2026 $ 0.0000224
-5.68%
$ 10,323 $ 33
Jul 7, 2026 $ 0.000024
-0.71%
$ 11,043 $ 0
Jul 6, 2026 $ 0.0000243
+1.06%
$ 11,163 $ 65
Jul 5, 2026 $ 0.0000239
-0.15%
$ -- $ 18
Jul 4, 2026 $ 0.0000245
-1.55%
$ 11,263 $ 0
Jul 3, 2026 $ 0.0000248
+4.31%
$ 11,417 $ 53
Jul 2, 2026 $ 0.0000238
+9.21%
$ 10,927 $ 55
Jul 1, 2026 $ 0.0000219
+0.47%
$ 10,077 $ 72
Jun 30, 2026 $ 0.0000219
-2.59%
$ 10,071 $ 48
Jun 29, 2026 $ 0.0000226
+6.15%
$ 10,389 $ 103
Jun 28, 2026 $ 0.0000209
+0.75%
$ 9,612 $ 22
Jun 27, 2026 $ 0.000021
+0.39%
$ 9,671 $ 30
Jun 26, 2026 $ 0.000021
+3.73%
$ 9,679 $ 71
Jun 25, 2026 $ 0.0000201
-3.87%
$ 9,239 $ 91
Jun 2, 2026 $ 0.0000222
-1.00%
$ -- $ 35
Jun 1, 2026 $ 0.0000223
-0.75%
$ 10,252 $ 38
May 18, 2026 $ 0.0000249
+0.00%
$ -- $ 60
Apr 19, 2026 $ 0.0000275
+0.00%
$ 12,635 $ 43
Apr 12, 2026 $ 0.0000264
-0.93%
$ -- $ 57
Mar 22, 2026 $ 0.0000259
-2.08%
$ -- $ 34
Mar 21, 2026 $ 0.0000272
+0.65%
$ 12,530 $ 38
Mar 20, 2026 $ 0.0000273
+0.89%
$ 12,543 $ 100
Mar 19, 2026 $ 0.0000272
-0.51%
$ 12,521 $ 105
Mar 10, 2026 $ 0.0000232
-0.46%
$ -- $ 43
Mar 4, 2026 $ 0.0000259
+9.05%
$ 11,913 $ 80
Mar 3, 2026 $ 0.000024
+0.59%
$ 11,034 $ 54
Feb 26, 2026 $ 0.0000249
+0.00%
$ -- $ 64
Feb 25, 2026 $ 0.0000235
+0.00%
$ -- $ 44
Feb 24, 2026 $ 0.0000229
+1.12%
$ 10,542 $ 34
Feb 23, 2026 $ 0.0000228
-1.97%
$ 10,503 $ 62
Feb 13, 2026 $ 0.0000253
+0.00%
$ -- $ 57
Feb 7, 2026 $ 0.0000267
-1.64%
$ -- $ 60
Feb 6, 2026 $ 0.000027
+0.51%
$ 12,428 $ 176
Jan 30, 2026 $ 0.0000321
+0.00%
$ -- $ 80
Jan 29, 2026 $ 0.0000342
+0.00%
$ -- $ 39
Jan 21, 2026 $ 0.0000359
+0.00%
$ -- $ 75
Jan 16, 2026 $ 0.0000411
+0.32%
$ -- $ 67
Jan 15, 2026 $ 0.0000408
-2.19%
$ 18,772 $ 94
Jan 7, 2026 $ 0.0000442
-3.73%
$ 20,323 $ 161
Jan 6, 2026 $ 0.0000462
+5.23%
$ 21,271 $ 201
Jan 5, 2026 $ 0.0000439
+5.87%
$ 20,191 $ 247
Dec 29, 2025 $ 0.0000344
+0.00%
$ 15,805 $ 53
Dec 6, 2025 $ 0.0000547
+0.73%
$ 25,172 $ 215
Dec 5, 2025 $ 0.0000514
-4.58%
$ 23,626 $ 299
Dec 4, 2025 $ 0.0000545
+6.45%
$ 25,079 $ 328
Download