Solala Historical Data

SOLALA
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000259
-2.08%
$ -- $ 34
Mar 21, 2026 $ 0.0000272
+0.65%
$ 12,530 $ 38
Mar 20, 2026 $ 0.0000273
+0.89%
$ 12,543 $ 100
Mar 19, 2026 $ 0.0000272
-0.51%
$ 12,521 $ 105
Mar 10, 2026 $ 0.0000232
-0.46%
$ -- $ 43
Mar 4, 2026 $ 0.0000259
+9.05%
$ 11,913 $ 80
Mar 3, 2026 $ 0.000024
+0.59%
$ 11,034 $ 54
Feb 26, 2026 $ 0.0000249
+0.00%
$ -- $ 64
Feb 25, 2026 $ 0.0000235
+0.00%
$ -- $ 44
Feb 24, 2026 $ 0.0000229
+1.12%
$ 10,542 $ 34
Feb 23, 2026 $ 0.0000228
-1.97%
$ 10,503 $ 62
Feb 13, 2026 $ 0.0000253
+0.00%
$ -- $ 57
Feb 7, 2026 $ 0.0000267
-1.64%
$ -- $ 60
Feb 6, 2026 $ 0.000027
+0.51%
$ 12,428 $ 176
Jan 30, 2026 $ 0.0000321
+0.00%
$ -- $ 80
Jan 29, 2026 $ 0.0000342
+0.00%
$ -- $ 39
Jan 21, 2026 $ 0.0000359
+0.00%
$ -- $ 75
Jan 16, 2026 $ 0.0000411
+0.32%
$ -- $ 67
Jan 15, 2026 $ 0.0000408
-2.19%
$ 18,772 $ 94
Jan 7, 2026 $ 0.0000442
-3.73%
$ 20,323 $ 161
Jan 6, 2026 $ 0.0000462
+5.23%
$ 21,271 $ 201
Jan 5, 2026 $ 0.0000439
+5.87%
$ 20,191 $ 247
Dec 29, 2025 $ 0.0000344
+0.00%
$ 15,805 $ 53
Dec 6, 2025 $ 0.0000547
+0.73%
$ 25,172 $ 215
Dec 5, 2025 $ 0.0000514
-4.58%
$ 23,626 $ 299
Dec 4, 2025 $ 0.0000545
+6.45%
$ 25,079 $ 328
Dec 3, 2025 $ 0.0000504
+1.19%
$ 23,180 $ 177
Nov 24, 2025 $ 0.0000335
+0.00%
$ 15,418 $ 185
Nov 13, 2025 $ 0.0000322
-1.65%
$ 14,806 $ 59
Nov 12, 2025 $ 0.0000328
-0.15%
$ 15,091 $ 89
Nov 11, 2025 $ 0.0000334
-7.76%
$ 15,374 $ 111
Nov 10, 2025 $ 0.000036
-0.21%
$ 16,580 $ 64
Nov 9, 2025 $ 0.000035
+8.02%
$ 16,116 $ 79
Nov 8, 2025 $ 0.0000326
-3.89%
$ 14,996 $ 60
Nov 7, 2025 $ 0.000034
+7.88%
$ 15,660 $ 52
Nov 6, 2025 $ 0.0000312
-4.55%
$ 14,371 $ 44
Nov 5, 2025 $ 0.0000327
+13.48%
$ 15,032 $ 44
Nov 4, 2025 $ 0.0000291
-10.64%
$ 13,384 $ 39
Nov 3, 2025 $ 0.0000326
-31.71%
$ 14,996 $ 176
Nov 2, 2025 $ 0.0000473
-2.07%
$ 21,770 $ 105
Nov 1, 2025 $ 0.0000484
+31.87%
$ 22,281 $ 108
Oct 25, 2025 $ 0.0000411
+0.00%
$ -- $ 46
Oct 24, 2025 $ 0.0000411
+1.25%
$ 18,898 $ 50
Oct 9, 2025 $ 0.0000546
-4.96%
$ -- $ 100
Oct 8, 2025 $ 0.0000567
+5.43%
$ 26,097 $ 115
Oct 7, 2025 $ 0.0000563
-8.22%
$ 25,874 $ 204
Oct 6, 2025 $ 0.0000625
+7.63%
$ 28,761 $ 127
Oct 5, 2025 $ 0.0000581
+3.17%
$ 26,722 $ 110
Oct 4, 2025 $ 0.0000562
-2.84%
$ 25,863 $ 49
Oct 3, 2025 $ 0.0000579
+1.67%
$ 26,646 $ 99
Download