Solala Historical Data

SOLALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 10,671 $ 14
Yesterday $ 0.0000229
+0.82%
$ -- $ 0
Aug 13, 2026 $ 0.0000226
+0.00%
$ 10,399 $ 0
Aug 12, 2026 $ 0.0000223
-2.09%
$ 10,240 $ 0.01
Aug 11, 2026 $ 0.0000228
+0.97%
$ -- $ 21
Aug 10, 2026 $ 0.0000226
+1.45%
$ 10,383 $ 18
Aug 9, 2026 $ 0.0000223
+0.16%
$ 10,254 $ 19
Aug 8, 2026 $ 0.0000223
+2.87%
$ 10,249 $ 8
Aug 7, 2026 $ 0.0000217
-1.24%
$ 9,963 $ 11
Aug 6, 2026 $ 0.000022
-2.13%
$ 10,106 $ 16
Aug 5, 2026 $ 0.0000225
-0.62%
$ 10,336 $ 20
Aug 4, 2026 $ 0.0000226
+1.78%
$ 10,410 $ 24
Aug 3, 2026 $ 0.0000222
+1.05%
$ 10,207 $ 16
Aug 2, 2026 $ 0.000022
+1.42%
$ 10,121 $ 13
Aug 1, 2026 $ 0.0000217
+0.95%
$ 10,000 $ 16
Jul 31, 2026 $ 0.0000215
+0.17%
$ -- $ 11
Jul 30, 2026 $ 0.0000215
+1.50%
$ 9,910 $ 11
Jul 29, 2026 $ 0.0000212
-0.35%
$ 9,747 $ 30
Jul 28, 2026 $ 0.0000219
+0.29%
$ -- $ 34
Jul 27, 2026 $ 0.0000219
-4.51%
$ 10,064 $ 30
Jul 26, 2026 $ 0.0000229
+2.28%
$ 10,518 $ 23
Jul 23, 2026 $ 0.0000232
+0.01%
$ -- $ 12
Jul 22, 2026 $ 0.0000233
-1.07%
$ 10,701 $ 15
Jul 21, 2026 $ 0.0000236
+0.05%
$ -- $ 16
Jul 20, 2026 $ 0.0000237
+2.66%
$ 10,889 $ 32
Jul 19, 2026 $ 0.000023
-0.62%
$ 10,567 $ 8
Jul 18, 2026 $ 0.0000241
+10.84%
$ 11,092 $ 0.1
Jul 17, 2026 $ 0.0000211
-5.88%
$ -- $ 0
Jul 15, 2026 $ 0.0000228
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000223
+1.44%
$ -- $ 0.01
Jul 13, 2026 $ 0.0000219
-4.24%
$ 10,086 $ 31
Jul 11, 2026 $ 0.0000231
+0.01%
$ 10,635 $ 18
Jul 10, 2026 $ 0.0000231
+0.01%
$ 10,614 $ 20
Jul 9, 2026 $ 0.0000228
+1.71%
$ -- $ 25
Jul 8, 2026 $ 0.0000224
-5.68%
$ 10,323 $ 33
Jul 7, 2026 $ 0.000024
-0.71%
$ 11,043 $ 0
Jul 6, 2026 $ 0.0000243
+1.06%
$ 11,163 $ 65
Jul 5, 2026 $ 0.0000239
-0.15%
$ -- $ 18
Jul 4, 2026 $ 0.0000245
-1.55%
$ 11,263 $ 0
Jul 3, 2026 $ 0.0000248
+4.31%
$ 11,417 $ 53
Jul 2, 2026 $ 0.0000238
+9.21%
$ 10,927 $ 55
Jul 1, 2026 $ 0.0000219
+0.47%
$ 10,077 $ 72
Jun 30, 2026 $ 0.0000219
-2.59%
$ 10,071 $ 48
Jun 29, 2026 $ 0.0000226
+6.15%
$ 10,389 $ 103
Jun 28, 2026 $ 0.0000209
+0.75%
$ 9,612 $ 22
Jun 27, 2026 $ 0.000021
+0.39%
$ 9,671 $ 30
Jun 26, 2026 $ 0.000021
+3.73%
$ 9,679 $ 71
Jun 25, 2026 $ 0.0000201
-3.87%
$ 9,239 $ 91
Jun 2, 2026 $ 0.0000222
-1.00%
$ -- $ 35
Jun 1, 2026 $ 0.0000223
-0.75%
$ 10,252 $ 38
Download