Solala Historical Data

SOLALA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000232
+0.00%
$ 10,671 $ 14
Today, at 6 PM $ 0.0000232
-0.05%
$ 10,671 $ 14
Today, at 4 PM $ 0.0000232
+0.19%
$ 10,669 $ 14
Today, at 3 PM $ 0.0000231
+0.16%
$ 10,645 $ 16
Today, at 3 AM $ 0.0000232
-0.02%
$ 10,654 $ 0.01
Today, at 2 AM $ 0.0000231
+0.00%
$ 10,632 $ 0.01
Today, at 12 AM $ 0.000023
+0.28%
$ 10,556 $ 0
Yesterday, at 11 AM $ 0.0000229
-0.02%
$ 10,550 $ 0
Yesterday, at 9 AM $ 0.000023
+0.00%
$ 10,588 $ 0
Yesterday, at 12 AM $ 0.0000231
+1.58%
$ 10,629 $ 0
Aug 13, 9 PM $ 0.0000226
+0.00%
$ 10,399 $ 0
Aug 12, 10 PM $ 0.0000223
+0.00%
$ 10,240 $ 0.01
Aug 12, 3 PM $ 0.0000223
+0.00%
$ -- $ 24
Aug 12, 2 PM $ 0.0000224
-0.49%
$ 10,281 $ 27
Aug 12, 12 PM $ 0.0000229
+0.00%
$ 10,538 $ 0
Aug 12, 7 AM $ 0.0000227
+0.00%
$ 10,459 $ 0
Aug 11, 11 AM $ 0.0000228
+0.00%
$ 10,492 $ 21
Aug 11, 10 AM $ 0.0000228
+0.42%
$ 10,506 $ 21
Aug 11, 9 AM $ 0.0000227
+0.32%
$ 10,462 $ 18
Aug 11, 8 AM $ 0.0000227
+0.35%
$ 10,420 $ 17
Aug 11, 7 AM $ 0.0000226
-0.08%
$ 10,390 $ 16
Aug 11, 2 AM $ 0.0000228
+0.35%
$ 10,468 $ 18
Aug 11, 1 AM $ 0.0000227
+0.10%
$ 10,428 $ 17
Aug 11, 12 AM $ 0.0000226
+0.19%
$ 10,411 $ 17
Aug 10, 11 PM $ 0.0000226
+0.38%
$ 10,383 $ 18
Aug 10, 10 PM $ 0.0000225
-0.41%
$ 10,367 $ 22
Aug 10, 9 PM $ 0.0000227
-0.34%
$ 10,431 $ 20
Aug 10, 8 PM $ 0.0000227
+0.17%
$ 10,445 $ 19
Aug 10, 7 PM $ 0.0000227
+0.00%
$ 10,427 $ 19
Aug 10, 6 PM $ 0.0000227
+0.00%
$ 10,427 $ 20
Aug 10, 5 PM $ 0.0000226
+0.38%
$ 10,408 $ 21
Aug 10, 4 PM $ 0.0000225
+0.00%
$ 10,348 $ 21
Aug 10, 3 PM $ 0.0000225
+0.00%
$ 10,369 $ 22
Aug 10, 2 PM $ 0.0000226
-0.31%
$ 10,386 $ 24
Aug 10, 1 PM $ 0.0000227
-0.19%
$ 10,425 $ 24
Aug 10, 11 AM $ 0.0000227
-0.08%
$ 10,448 $ 24
Aug 10, 2 AM $ 0.0000224
+0.00%
$ 10,320 $ 22
Aug 10, 1 AM $ 0.0000224
+0.19%
$ 10,299 $ 22
Aug 10, 12 AM $ 0.0000224
+0.43%
$ 10,279 $ 21
Aug 9, 11 PM $ 0.0000223
-0.61%
$ 10,254 $ 19
Aug 9, 10 PM $ 0.0000225
-0.82%
$ 10,339 $ 17
Aug 9, 9 PM $ 0.0000227
+0.00%
$ 10,427 $ 15
Aug 9, 8 PM $ 0.0000227
-0.20%
$ 10,432 $ 15
Aug 9, 7 PM $ 0.0000227
-0.11%
$ 10,462 $ 14
Aug 9, 6 PM $ 0.0000228
-0.01%
$ 10,495 $ 13
Aug 9, 5 PM $ 0.0000228
+0.37%
$ 10,495 $ 12
Aug 9, 4 PM $ 0.0000227
+0.17%
$ 10,435 $ 11
Aug 9, 3 PM $ 0.0000226
+1.23%
$ 10,399 $ 10
Aug 9, 2 PM $ 0.0000223
+0.05%
$ 10,253 $ 6
Aug 9, 1 PM $ 0.0000223
+0.44%
$ 10,240 $ 7
Download