Solala Historical Data

SOLALA
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000259
+0.00%
$ -- $ 34
Mar 22, 12 AM $ 0.0000265
+0.00%
$ 12,166 $ 24
Mar 21, 10 PM $ 0.0000272
+0.00%
$ -- $ 38
Mar 21, 7 PM $ 0.0000271
+0.00%
$ 12,461 $ 44
Mar 21, 5 PM $ 0.000027
+0.00%
$ -- $ 49
Mar 21, 2 PM $ 0.000027
+0.00%
$ 12,440 $ 57
Mar 21, 12 PM $ 0.0000271
+0.00%
$ -- $ 62
Mar 21, 9 AM $ 0.0000272
+0.00%
$ 12,515 $ 70
Mar 21, 7 AM $ 0.000027
+0.00%
$ -- $ 84
Mar 21, 4 AM $ 0.0000271
+0.00%
$ 12,448 $ 94
Mar 20, 11 PM $ 0.0000273
+0.00%
$ 12,543 $ 100
Mar 20, 9 PM $ 0.0000266
+0.00%
$ 12,212 $ 89
Mar 20, 6 PM $ 0.0000268
+0.00%
$ 12,341 $ 97
Mar 20, 4 PM $ 0.000027
+0.00%
$ 12,440 $ 98
Mar 20, 1 PM $ 0.000027
+0.00%
$ 12,430 $ 97
Mar 20, 11 AM $ 0.0000271
+0.00%
$ 12,453 $ 95
Mar 20, 8 AM $ 0.0000276
+0.00%
$ 12,706 $ 90
Mar 20, 6 AM $ 0.0000274
+0.00%
$ 12,606 $ 82
Mar 20, 3 AM $ 0.000027
+0.00%
$ 12,415 $ 93
Mar 20, 1 AM $ 0.000027
+0.00%
$ 12,433 $ 103
Mar 19, 10 PM $ 0.0000272
+0.00%
$ 12,521 $ 105
Mar 19, 8 PM $ 0.000027
+0.00%
$ 12,430 $ 120
Mar 19, 5 PM $ 0.000026
+0.00%
$ 11,967 $ 126
Mar 19, 3 PM $ 0.0000263
+0.00%
$ 12,105 $ 138
Mar 19, 12 PM $ 0.0000266
+0.00%
$ 12,211 $ 133
Mar 19, 10 AM $ 0.0000264
+0.00%
$ 12,152 $ 135
Mar 19, 7 AM $ 0.0000267
+0.00%
$ 12,260 $ 143
Mar 19, 5 AM $ 0.0000274
+0.00%
$ 12,586 $ 157
Mar 10, 5 AM $ 0.0000232
-0.46%
$ -- $ 43
Mar 4, 9 PM $ 0.0000259
+0.00%
$ 11,913 $ 80
Mar 4, 7 PM $ 0.0000257
+0.00%
$ 11,835 $ 74
Mar 4, 4 PM $ 0.0000253
-1.16%
$ -- $ 76
Mar 4, 9 AM $ 0.0000249
+0.00%
$ 11,464 $ 68
Mar 4, 6 AM $ 0.0000238
+0.00%
$ 10,923 $ 63
Mar 3, 8 PM $ 0.000024
+0.00%
$ 11,034 $ 54
Mar 3, 1 PM $ 0.0000239
+0.00%
$ 10,969 $ 61
Feb 26, 8 AM $ 0.0000249
+0.00%
$ 11,470 $ 64
Feb 25, 9 AM $ 0.0000235
+0.00%
$ 10,803 $ 44
Feb 24, 11 PM $ 0.0000229
+0.00%
$ 10,542 $ 34
Feb 24, 9 PM $ 0.0000228
+0.00%
$ 10,493 $ 35
Feb 24, 6 PM $ 0.0000226
+0.00%
$ 10,400 $ 34
Feb 24, 4 PM $ 0.0000224
+0.00%
$ 10,300 $ 38
Feb 24, 1 PM $ 0.0000222
+0.00%
$ 10,210 $ 41
Feb 24, 11 AM $ 0.0000223
+0.00%
$ 10,254 $ 44
Feb 24, 6 AM $ 0.0000222
+0.00%
$ 10,200 $ 52
Feb 24, 3 AM $ 0.0000224
+0.00%
$ 10,285 $ 56
Feb 24, 1 AM $ 0.0000227
+0.00%
$ 10,425 $ 57
Feb 23, 10 PM $ 0.0000228
+0.00%
$ 10,503 $ 62
Feb 23, 5 PM $ 0.0000231
+0.00%
$ 10,614 $ 57
Feb 23, 10 AM $ 0.000024
+0.00%
$ 11,017 $ 42
Download