Solala Historical Data

SOLALA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000249
+0.00%
$ -- $ 0
Apr 2026 $ 0.0000275
+3.28%
$ -- $ 100
Mar 2026 $ 0.0000259
+8.60%
$ -- $ 455
Feb 2026 $ 0.0000249
-7.23%
$ -- $ 498
Jan 2026 $ 0.0000321
-22.51%
$ -- $ 965
Dec 2025 $ 0.0000344
-31.00%
$ -- $ 1,072
Nov 2025 $ 0.0000335
-8.75%
$ -- $ 1,215
Oct 2025 $ 0.0000411
-24.11%
$ -- $ 1,105
Sep 2025 $ 0.0000697
-3.64%
$ 25,118 $ 384
Aug 2025 $ 0.0000633
-12.97%
$ -- $ 2,754
Jul 2025 $ 0.0000808
-5.31%
$ -- $ 1,433
Jun 2025 $ 0.000091
-3.17%
$ -- $ 0.1
May 2025 $ 0.000117
+1.68%
$ 43,246 $ 618
Apr 2025 $ 0.000112
+85.45%
$ 51,350 $ 1,043
Mar 2025 $ 0.0000653
-17.09%
$ -- $ 985
Feb 2025 $ 0.0000726
-42.65%
$ -- $ 5,984
Jan 2025 $ 0.000144
-13.76%
$ -- $ 15,864
Nov 2024 $ 0.000344
+66.77%
$ -- $ 1.08 million
Oct 2024 $ 0.000206
+0.01%
$ 94,957 $ 3.79 million
Sep 2024 $ 0.000206
-1.44%
$ 94,957 $ 3.93 million
Aug 2024 $ 0.000207
-35.59%
$ 95,418 $ 2.62 million
Jul 2024 $ 0.000322
-39.58%
$ 148,338 $ 1.44 million
Jun 2024 $ 0.000532
-40.02%
$ 245,422 $ 3.95 million
May 2024 $ 0.000888
-10.00%
$ 409,196 $ 5.04 million
Apr 2024 $ 0.000986
+350.60%
$ 454,569 $ 4.9 million
Download