Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000289
+5.73%
$13,313 $146
Sep 14 $0.0000273
+11.48%
$12,572 $122
Sep 7 $0.000025
-11.53%
$11,247 $42
Aug 31 $0.0000282
+6.09%
$12,988 $247
Aug 24 $0.0000266
-1.58%
$12,220 $265
Aug 17 $0.0000267
+15.76%
$12,394 $579
Aug 10 $0.0000235
+5.54%
$10,648 $30
Aug 3 $0.0000223
+1.52%
$10,254 $88
Jul 27 $0.000022
-3.96%
$10,121 $85
Jul 20 $0.0000229
-0.84%
$10,518 $70
Jul 13 $0.000023
+0.33%
$10,567 $31
Jul 6 $0.0000231
-3.72%
$-- $94
Jun 29 $0.0000239
+12.08%
$-- $184
Jun 22 $0.000021
+0.63%
$9,612 $1
Jun 1 $0.0000222
-1.06%
$-- $0.0001
May 18 $0.0000249
+0.00%
$-- $0
Mar 16 $0.0000259
-5.35%
$-- $278
Mar 9 $0.0000232
-0.46%
$-- $43
Mar 2 $0.0000259
+8.60%
$-- $134
Feb 23 $0.0000249
+7.06%
$-- $205
Feb 9 $0.0000253
+0.00%
$-- $57
Feb 2 $0.0000267
-0.62%
$-- $236
Jan 26 $0.0000321
-6.00%
$-- $119
Jan 19 $0.0000359
+0.00%
$-- $75
Jan 12 $0.0000411
-1.59%
$-- $161
Jan 5 $0.0000442
+6.56%
$-- $609
Dec 29 $0.0000344
+0.00%
$-- $53
Dec 1 $0.0000547
+9.89%
$-- $1,019
Nov 24 $0.0000335
+0.00%
$-- $185
Nov 10 $0.0000322
-10.88%
$-- $323
Nov 3 $0.0000326
-31.71%
$16,116 $416
Oct 27 $0.0000484
+31.87%
$21,770 $108
Oct 20 $0.0000411
+1.22%
$-- $96
Oct 6 $0.0000546
-5.99%
$-- $545
Sep 29 $0.0000562
+5.54%
$26,722 $450
Sep 15 $0.0000697
-5.24%
$-- $139
Sep 8 $0.0000763
+5.47%
$34,213 $170
Aug 25 $0.0000633
+0.40%
$-- $135
Aug 18 $0.0000685
-5.49%
$-- $263
Aug 11 $0.0000779
-6.10%
$-- $1,143
Aug 4 $0.0000848
+12.03%
$38,301 $496
Jul 28 $0.0000698
-24.34%
$-- $1,185
Jul 21 $0.0000912
-15.94%
$-- $474
Jul 14 $0.000104
+2.06%
$-- $303
Jul 7 $0.000102
+20.17%
$-- $179
May 26 $0.000091
-3.51%
$-- $0
May 19 $0.000117
+0.00%
$-- $205
May 12 $0.000126
-2.08%
$-- $206
May 5 $0.000129
+25.19%
$58,002 $206
Apr 28 $0.000109
+5.59%
$47,614 $1
Download