Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0011
-12.17%
$506,493 $169,125
Apr 27, 2024 $0.00125
-19.97%
$577,103 $156,956
Apr 26, 2024 $0.00156
+7.00%
$721,232 $154,750
Apr 25, 2024 $0.00146
-10.98%
$674,143 $154,703
Apr 24, 2024 $0.00164
-14.76%
$757,281 $150,636
Apr 23, 2024 $0.00193
-16.17%
$888,784 $156,628
Apr 22, 2024 $0.0023
-14.28%
$1.06 million $161,193
Apr 21, 2024 $0.00268
+16.30%
$1.24 million $217,536
Apr 20, 2024 $0.00231
+31.90%
$1.06 million $207,099
Apr 19, 2024 $0.00175
-21.79%
$805,721 $169,368
Apr 18, 2024 $0.00223
+10.71%
$1.03 million $275,546
Apr 17, 2024 $0.00201
-8.57%
$928,390 $159,474
Apr 16, 2024 $0.00221
-15.16%
$1.02 million $47,812
Apr 15, 2024 $0.0026
-16.70%
$1.2 million $196,261
Apr 14, 2024 $0.00312
+3.89%
$1.44 million $72,865
Apr 13, 2024 $0.00301
+4.96%
$1.39 million $215,356
Apr 12, 2024 $0.00287
-29.72%
$1.32 million $188,935
Apr 11, 2024 $0.00411
+33.98%
$1.89 million $128,046
Apr 10, 2024 $0.00306
+55.94%
$1.41 million $233,344
Apr 9, 2024 $0.00194
-5.00%
$896,313 $84,624
Apr 8, 2024 $0.00205
-44.11%
$944,270 $248,194
Apr 7, 2024 $0.00365
+123.73%
$1.68 million $666,333
Apr 6, 2024 $0.00152
+153.53%
$698,388 $158,031
Apr 5, 2024 $0.000598
+53.38%
$275,573 $18,511
Apr 4, 2024 $0.000388
-11.25%
$178,745 $42,169
Apr 3, 2024 $0.000438
+100.21%
$333,419 $156,377
Download