Solala Historical Data

SOLALA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0000212
+0.00%
$ 9,737 $ 73
Jun 26, 6 PM $ 0.0000213
+0.00%
$ 9,805 $ 79
Jun 26, 4 PM $ 0.000021
+0.00%
$ 9,658 $ 78
Jun 26, 1 PM $ 0.0000202
+0.00%
$ 9,304 $ 97
Jun 26, 11 AM $ 0.0000203
+0.00%
$ 9,336 $ 100
Jun 26, 8 AM $ 0.0000209
+0.00%
$ 9,598 $ 101
Jun 26, 6 AM $ 0.0000203
+0.00%
$ 9,354 $ 95
Jun 26, 5 AM $ 0.0000204
+0.10%
$ 9,362 $ 97
Jun 26, 3 AM $ 0.0000198
+0.00%
$ 9,102 $ 97
Jun 26, 1 AM $ 0.0000203
+0.00%
$ 9,330 $ 92
Jun 25, 10 PM $ 0.0000201
+0.00%
$ 9,239 $ 91
Jun 25, 8 PM $ 0.0000197
+0.00%
$ 9,071 $ 91
Jun 25, 5 PM $ 0.0000197
+0.00%
$ 9,070 $ 97
Jun 25, 3 PM $ 0.0000195
+0.00%
$ 8,960 $ 114
Jun 25, 12 PM $ 0.0000205
+0.00%
$ 9,409 $ 92
Jun 25, 10 AM $ 0.0000207
+0.00%
$ 9,514 $ 93
Jun 25, 7 AM $ 0.0000209
+0.00%
$ 9,611 $ 92
Jun 2, 5 AM $ 0.0000222
+0.00%
$ -- $ 35
Jun 2, 2 AM $ 0.000022
+0.00%
$ 10,129 $ 37
Jun 2, 12 AM $ 0.0000224
+0.00%
$ -- $ 37
Jun 1, 9 PM $ 0.0000223
+0.00%
$ 10,252 $ 38
Jun 1, 7 PM $ 0.0000225
+0.00%
$ -- $ 38
May 18, 7 AM $ 0.0000249
+0.00%
$ 11,444 $ 60
Apr 19, 11 PM $ 0.0000275
+0.00%
$ 12,635 $ 43
Apr 12, 3 PM $ 0.0000264
+0.00%
$ 12,120 $ 57
Apr 12, 1 PM $ 0.0000265
+0.01%
$ 12,207 $ 61
Apr 12, 10 AM $ 0.0000266
+0.00%
$ 12,234 $ 60
Mar 22, 3 AM $ 0.0000259
+0.00%
$ -- $ 34
Mar 22, 12 AM $ 0.0000265
+0.00%
$ 12,166 $ 24
Mar 21, 10 PM $ 0.0000272
+0.00%
$ -- $ 38
Mar 21, 7 PM $ 0.0000271
+0.00%
$ 12,461 $ 44
Mar 21, 5 PM $ 0.000027
+0.00%
$ -- $ 49
Mar 21, 2 PM $ 0.000027
+0.00%
$ 12,440 $ 57
Mar 21, 12 PM $ 0.0000271
+0.00%
$ -- $ 62
Mar 21, 9 AM $ 0.0000272
+0.00%
$ 12,515 $ 70
Mar 21, 7 AM $ 0.000027
+0.00%
$ -- $ 84
Mar 21, 4 AM $ 0.0000271
+0.00%
$ 12,448 $ 94
Mar 20, 11 PM $ 0.0000273
+0.00%
$ 12,543 $ 100
Mar 20, 9 PM $ 0.0000266
+0.00%
$ 12,212 $ 89
Mar 20, 6 PM $ 0.0000268
+0.00%
$ 12,341 $ 97
Mar 20, 4 PM $ 0.000027
+0.00%
$ 12,440 $ 98
Mar 20, 1 PM $ 0.000027
+0.00%
$ 12,430 $ 97
Mar 20, 11 AM $ 0.0000271
+0.00%
$ 12,453 $ 95
Mar 20, 8 AM $ 0.0000276
+0.00%
$ 12,706 $ 90
Mar 20, 6 AM $ 0.0000274
+0.00%
$ 12,606 $ 82
Mar 20, 3 AM $ 0.000027
+0.00%
$ 12,415 $ 93
Mar 20, 1 AM $ 0.000027
+0.00%
$ 12,433 $ 103
Mar 19, 10 PM $ 0.0000272
+0.00%
$ 12,521 $ 105
Mar 19, 8 PM $ 0.000027
+0.00%
$ 12,430 $ 120
Mar 19, 5 PM $ 0.000026
+0.00%
$ 11,967 $ 126