Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0000292
+1.79%
$13,447 $304
Aug 22, 3 PM $0.0000287
+1.78%
$13,187 $298
Aug 22, 2 PM $0.0000282
+0.64%
$12,978 $295
Aug 22, 1 PM $0.000028
-0.05%
$12,872 $293
Aug 22, 12 PM $0.000028
+0.24%
$12,900 $297
Aug 22, 11 AM $0.0000279
-0.33%
$12,834 $303
Aug 22, 10 AM $0.0000279
-1.14%
$12,853 $306
Aug 22, 9 AM $0.0000284
+1.50%
$13,045 $287
Aug 22, 8 AM $0.0000279
-1.14%
$12,826 $292
Aug 22, 7 AM $0.0000283
+2.23%
$12,996 $287
Aug 22, 6 AM $0.0000277
+0.11%
$12,734 $283
Aug 22, 5 AM $0.0000277
-6.45%
$12,742 $270
Aug 22, 4 AM $0.0000297
+1.57%
$13,654 $161
Aug 22, 3 AM $0.0000293
+0.75%
$13,470 $152
Aug 22, 2 AM $0.000029
+0.20%
$13,348 $150
Aug 22, 1 AM $0.0000289
+0.42%
$13,299 $149
Aug 22, 12 AM $0.0000287
+1.85%
$13,221 $143
Aug 21, 11 PM $0.0000283
-0.51%
$13,003 $140
Aug 21, 10 PM $0.0000284
+1.28%
$13,047 $138
Aug 21, 9 PM $0.0000281
+0.60%
$12,904 $133
Aug 21, 8 PM $0.0000278
-0.43%
$12,806 $130
Aug 21, 7 PM $0.0000279
+0.97%
$12,843 $126
Aug 21, 6 PM $0.0000277
-1.13%
$12,741 $110
Aug 21, 5 PM $0.000028
-0.51%
$12,865 $105
Aug 21, 4 PM $0.0000282
+1.09%
$12,953 $102
Aug 21, 3 PM $0.0000278
+1.08%
$12,791 $105
Aug 21, 12 PM $0.0000266
+1.43%
$12,218 $84
Aug 21, 9 AM $0.0000263
-1.49%
$12,104 $84
Aug 21, 8 AM $0.0000266
+0.00%
$12,225 $77
Aug 21, 7 AM $0.0000265
+1.64%
$12,204 $77
Aug 21, 6 AM $0.0000261
+0.00%
$12,011 $70
Aug 21, 3 AM $0.0000259
+0.00%
$11,901 $74
Aug 21, 2 AM $0.0000259
+0.26%
$11,911 $74
Aug 21, 1 AM $0.0000258
+0.00%
$11,859 $73
Aug 21, 12 AM $0.0000258
+0.35%
$11,879 $71
Aug 20, 11 PM $0.0000257
+0.58%
$11,817 $68
Aug 20, 10 PM $0.0000256
-0.53%
$11,770 $68
Aug 20, 9 PM $0.0000258
+0.00%
$11,853 $71
Aug 20, 8 PM $0.0000258
+0.43%
$11,874 $81
Aug 20, 7 PM $0.0000258
-0.42%
$11,845 $79
Aug 20, 6 PM $0.0000258
-0.51%
$11,887 $74
Aug 20, 5 PM $0.000026
+1.34%
$11,947 $68
Aug 20, 4 PM $0.0000256
+1.21%
$11,752 $63
Aug 20, 3 PM $0.0000252
+1.15%
$11,611 $61
Aug 20, 8 AM $0.0000245
+1.20%
$11,283 $58
Aug 20, 7 AM $0.0000242
-2.29%
$11,150 $55
Aug 20, 5 AM $0.0000246
-0.27%
$11,311 $0
Aug 20, 3 AM $0.0000241
-0.04%
$11,065 $50
Aug 20, 2 AM $0.0000241
-1.57%
$11,087 $49
Aug 20, 1 AM $0.0000245
+0.00%
$11,286 $44