Solala Historical Data

SOLALA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000027
+0.00%
$ 12,430 $ 120
Mar 19, 5 PM $ 0.000026
+0.00%
$ 11,967 $ 126
Mar 19, 3 PM $ 0.0000263
+0.00%
$ 12,105 $ 138
Mar 19, 12 PM $ 0.0000266
+0.00%
$ 12,211 $ 133
Mar 19, 10 AM $ 0.0000264
+0.00%
$ 12,152 $ 135
Mar 19, 7 AM $ 0.0000267
+0.00%
$ 12,260 $ 143
Mar 19, 5 AM $ 0.0000274
+0.00%
$ 12,586 $ 157
Mar 10, 5 AM $ 0.0000232
-0.46%
$ -- $ 43
Mar 4, 9 PM $ 0.0000259
+0.00%
$ 11,913 $ 80
Mar 4, 7 PM $ 0.0000257
+0.00%
$ 11,835 $ 74
Mar 4, 4 PM $ 0.0000253
-1.16%
$ -- $ 76
Mar 4, 9 AM $ 0.0000249
+0.00%
$ 11,464 $ 68
Mar 4, 6 AM $ 0.0000238
+0.00%
$ 10,923 $ 63
Mar 3, 8 PM $ 0.000024
+0.00%
$ 11,034 $ 54
Mar 3, 1 PM $ 0.0000239
+0.00%
$ 10,969 $ 61
Feb 26, 8 AM $ 0.0000249
+0.00%
$ 11,470 $ 64
Feb 25, 9 AM $ 0.0000235
+0.00%
$ 10,803 $ 44
Feb 24, 11 PM $ 0.0000229
+0.00%
$ 10,542 $ 34
Feb 24, 9 PM $ 0.0000228
+0.00%
$ 10,493 $ 35
Feb 24, 6 PM $ 0.0000226
+0.00%
$ 10,400 $ 34
Feb 24, 4 PM $ 0.0000224
+0.00%
$ 10,300 $ 38
Feb 24, 1 PM $ 0.0000222
+0.00%
$ 10,210 $ 41
Feb 24, 11 AM $ 0.0000223
+0.00%
$ 10,254 $ 44
Feb 24, 6 AM $ 0.0000222
+0.00%
$ 10,200 $ 52
Feb 24, 3 AM $ 0.0000224
+0.00%
$ 10,285 $ 56
Feb 24, 1 AM $ 0.0000227
+0.00%
$ 10,425 $ 57
Feb 23, 10 PM $ 0.0000228
+0.00%
$ 10,503 $ 62
Feb 23, 5 PM $ 0.0000231
+0.00%
$ 10,614 $ 57
Feb 23, 10 AM $ 0.000024
+0.00%
$ 11,017 $ 42
Feb 23, 7 AM $ 0.0000238
+0.00%
$ 10,957 $ 38
Feb 23, 5 AM $ 0.0000233
+0.00%
$ 10,714 $ 33
Feb 13, 12 AM $ 0.0000253
+0.00%
$ 11,658 $ 57
Feb 7, 3 PM $ 0.0000267
+0.00%
$ 12,288 $ 60
Feb 7, 12 PM $ 0.0000263
+0.00%
$ 12,088 $ 59
Feb 7, 10 AM $ 0.0000264
+0.00%
$ 12,135 $ 67
Feb 7, 7 AM $ 0.0000266
+0.00%
$ 12,232 $ 65
Feb 7, 5 AM $ 0.000027
+0.00%
$ 12,413 $ 75
Feb 7, 2 AM $ 0.0000267
+0.00%
$ 12,287 $ 87
Feb 7, 12 AM $ 0.0000272
+0.00%
$ 12,493 $ 146
Feb 6, 9 PM $ 0.000027
+0.00%
$ 12,428 $ 176
Feb 6, 7 PM $ 0.0000269
+0.00%
$ 12,364 $ 197
Download