Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.0000226
+0.02%
$10,414 $13
Jul 26, 4 AM $0.0000227
+0.00%
$10,439 $11
Jul 26, 3 AM $0.0000227
+0.60%
$10,419 $11
Jul 26, 2 AM $0.0000225
+0.52%
$10,337 $9
Jul 23, 12 PM $0.0000232
-0.50%
$10,685 $12
Jul 23, 12 AM $0.0000233
+0.35%
$10,721 $16
Jul 22, 11 PM $0.0000233
-0.17%
$10,701 $15
Jul 22, 7 PM $0.0000233
+0.00%
$10,737 $14
Jul 22, 4 PM $0.0000234
-0.20%
$10,755 $17
Jul 22, 3 PM $0.0000234
+0.07%
$10,767 $16
Jul 22, 2 PM $0.0000234
+0.17%
$10,782 $15
Jul 22, 1 PM $0.0000234
+0.37%
$10,756 $14
Jul 22, 5 AM $0.0000236
+0.00%
$10,832 $9
Jul 22, 4 AM $0.0000236
+0.00%
$10,853 $9
Jul 22, 3 AM $0.0000236
+0.00%
$10,875 $10
Jul 22, 12 AM $0.0000236
+0.35%
$10,855 $11
Jul 21, 5 PM $0.0000236
+0.00%
$10,870 $16
Jul 21, 4 PM $0.0000236
+0.00%
$10,873 $16
Jul 21, 4 AM $0.0000239
+0.38%
$10,986 $32
Jul 21, 3 AM $0.0000238
+0.28%
$10,924 $30
Jul 21, 2 AM $0.0000236
+0.00%
$10,862 $29
Jul 21, 1 AM $0.0000236
+0.00%
$10,841 $30
Jul 21, 12 AM $0.0000236
+0.00%
$10,866 $32
Jul 20, 10 PM $0.0000237
+0.00%
$10,889 $32
Jul 20, 9 PM $0.0000236
+0.26%
$10,865 $32
Jul 20, 7 PM $0.0000236
-0.32%
$10,857 $32
Jul 20, 6 PM $0.0000236
+0.59%
$10,856 $30
Jul 20, 4 PM $0.0000235
+0.39%
$10,829 $29
Jul 20, 3 PM $0.0000234
+2.23%
$10,751 $23
Jul 20, 2 PM $0.0000229
-0.41%
$10,537 $16
Jul 20, 4 AM $0.0000231
-0.21%
$10,612 $12
Jul 20, 1 AM $0.0000232
+0.29%
$10,657 $12
Jul 20, 12 AM $0.0000232
+0.40%
$10,649 $11
Jul 19, 10 PM $0.000023
+0.13%
$10,567 $8
Jul 19, 8 PM $0.0000229
+0.36%
$10,533 $9
Jul 19, 6 PM $0.0000229
+0.00%
$10,512 $137
Jul 19, 5 PM $0.000023
+0.00%
$10,556 $139
Jul 19, 4 PM $0.000023
+0.00%
$10,578 $138
Jul 19, 12 PM $0.000023
+0.00%
$10,596 $138
Jul 19, 11 AM $0.0000231
-0.18%
$10,614 $138
Jul 19, 6 AM $0.0000231
+0.00%
$10,633 $143
Jul 18, 6 PM $0.0000241
+10.84%
$11,092 $0.1
Jul 17, 12 AM $0.0000211
-5.88%
$9,700 $0
Jul 15, 1 AM $0.0000228
+0.00%
$10,497 $0
Jul 14, 11 AM $0.0000223
+0.00%
$10,249 $0.01
Jul 14, 5 AM $0.0000223
+0.00%
$10,250 $21
Jul 14, 4 AM $0.000022
+0.29%
$10,122 $21
Jul 14, 3 AM $0.000022
-0.17%
$10,110 $23
Jul 14, 2 AM $0.0000221
+0.00%
$10,142 $25
Jul 14, 1 AM $0.000022
+0.00%
$10,140 $26