Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solala Historical Data

SOLALA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000226
+1.45%
$10,383 $18
Aug 9, 2026 $0.0000223
+0.16%
$10,254 $19
Aug 8, 2026 $0.0000223
+2.87%
$10,249 $8
Aug 7, 2026 $0.0000217
-1.24%
$9,963 $11
Aug 6, 2026 $0.000022
-2.13%
$10,106 $16
Aug 5, 2026 $0.0000225
-0.62%
$10,336 $20
Aug 4, 2026 $0.0000226
+1.78%
$10,410 $24
Aug 3, 2026 $0.0000222
+1.05%
$10,207 $16
Aug 2, 2026 $0.000022
+1.42%
$10,121 $13
Aug 1, 2026 $0.0000217
+0.95%
$10,000 $16
Jul 31, 2026 $0.0000215
+0.17%
$-- $11
Jul 30, 2026 $0.0000215
+1.50%
$9,910 $11
Jul 29, 2026 $0.0000212
-0.35%
$9,747 $30
Jul 28, 2026 $0.0000219
+0.29%
$-- $34
Jul 27, 2026 $0.0000219
-4.51%
$10,064 $30
Jul 26, 2026 $0.0000229
+2.28%
$10,518 $23
Jul 23, 2026 $0.0000232
+0.01%
$-- $12
Jul 22, 2026 $0.0000233
-1.07%
$10,701 $15
Jul 21, 2026 $0.0000236
+0.05%
$-- $16
Jul 20, 2026 $0.0000237
+2.66%
$10,889 $32
Jul 19, 2026 $0.000023
-0.62%
$10,567 $8
Jul 18, 2026 $0.0000241
+10.84%
$11,092 $0.1
Jul 17, 2026 $0.0000211
-5.88%
$-- $0
Jul 15, 2026 $0.0000228
+0.00%
$-- $0
Jul 14, 2026 $0.0000223
+1.44%
$-- $0.01
Jul 13, 2026 $0.0000219
-4.24%
$10,086 $31
Jul 11, 2026 $0.0000231
+0.01%
$10,635 $18
Jul 10, 2026 $0.0000231
+0.01%
$10,614 $20
Jul 9, 2026 $0.0000228
+1.71%
$-- $25
Jul 8, 2026 $0.0000224
-5.68%
$10,323 $33
Jul 7, 2026 $0.000024
-0.71%
$11,043 $0
Jul 6, 2026 $0.0000243
+1.06%
$11,163 $65
Jul 5, 2026 $0.0000239
-0.15%
$-- $18
Jul 4, 2026 $0.0000245
-1.55%
$11,263 $0
Jul 3, 2026 $0.0000248
+4.31%
$11,417 $53
Jul 2, 2026 $0.0000238
+9.21%
$10,927 $55
Jul 1, 2026 $0.0000219
+0.47%
$10,077 $72
Jun 30, 2026 $0.0000219
-2.59%
$10,071 $48
Jun 29, 2026 $0.0000226
+6.15%
$10,389 $103
Jun 28, 2026 $0.0000209
+0.75%
$9,612 $22
Jun 27, 2026 $0.000021
+0.39%
$9,671 $30
Jun 26, 2026 $0.000021
+3.73%
$9,679 $71
Jun 25, 2026 $0.0000201
-3.87%
$9,239 $91
Jun 2, 2026 $0.0000222
-1.00%
$-- $35
Jun 1, 2026 $0.0000223
-0.75%
$10,252 $38
May 18, 2026 $0.0000249
+0.00%
$-- $60
Apr 19, 2026 $0.0000275
+0.00%
$12,635 $43
Apr 12, 2026 $0.0000264
-0.93%
$-- $57
Mar 22, 2026 $0.0000259
-2.08%
$-- $34
Mar 21, 2026 $0.0000272
+0.65%
$12,530 $38