Solala Historical Data

SOLALA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.0000222
+0.00%
$ 10,199 $ 6
Aug 9, 10 AM $ 0.0000222
-0.14%
$ 10,199 $ 6
Aug 9, 9 AM $ 0.0000222
+0.00%
$ 10,218 $ 6
Aug 9, 8 AM $ 0.0000222
+0.08%
$ 10,199 $ 6
Aug 9, 7 AM $ 0.0000222
+0.00%
$ 10,191 $ 6
Aug 9, 6 AM $ 0.0000221
+0.00%
$ 10,186 $ 6
Aug 9, 5 AM $ 0.0000221
-0.32%
$ 10,186 $ 6
Aug 9, 3 AM $ 0.0000222
-0.03%
$ 10,228 $ 7
Aug 9, 2 AM $ 0.0000222
-0.01%
$ 10,231 $ 8
Aug 9, 1 AM $ 0.0000223
-0.01%
$ 10,234 $ 8
Aug 9, 12 AM $ 0.0000223
-0.01%
$ 10,237 $ 9
Aug 8, 11 PM $ 0.0000223
+0.00%
$ 10,249 $ 8
Aug 8, 9 PM $ 0.0000223
+0.05%
$ 10,241 $ 9
Aug 8, 3 PM $ 0.0000222
+0.20%
$ 10,224 $ 12
Aug 8, 2 PM $ 0.0000221
+0.11%
$ 10,181 $ 12
Aug 8, 10 AM $ 0.0000221
+0.19%
$ 10,152 $ 13
Aug 8, 9 AM $ 0.000022
+0.00%
$ 10,122 $ 13
Aug 8, 8 AM $ 0.000022
+0.06%
$ 10,109 $ 13
Aug 8, 7 AM $ 0.000022
+0.09%
$ 10,098 $ 13
Aug 8, 4 AM $ 0.0000219
+0.00%
$ 10,083 $ 12
Aug 8, 3 AM $ 0.0000219
+0.48%
$ 10,064 $ 12
Aug 8, 2 AM $ 0.0000218
+0.22%
$ 10,005 $ 11
Aug 8, 1 AM $ 0.0000217
+0.12%
$ 9,976 $ 10
Aug 7, 10 PM $ 0.0000217
+0.00%
$ 9,963 $ 11
Aug 7, 9 PM $ 0.0000218
+0.00%
$ 10,016 $ 9
Aug 7, 8 PM $ 0.0000218
-0.70%
$ 10,026 $ 10
Aug 7, 7 PM $ 0.0000219
+0.14%
$ 10,075 $ 8
Aug 7, 5 PM $ 0.0000219
+0.00%
$ 10,067 $ 8
Aug 7, 3 PM $ 0.0000219
+0.05%
$ 10,056 $ 9
Aug 7, 2 PM $ 0.0000219
-0.46%
$ 10,057 $ 9
Aug 7, 1 PM $ 0.0000223
+0.00%
$ 10,256 $ 0
Aug 7, 9 AM $ 0.0000219
-0.77%
$ 10,076 $ 9
Aug 7, 6 AM $ 0.0000219
+0.00%
$ 10,050 $ 11
Aug 7, 4 AM $ 0.0000219
+0.00%
$ 10,068 $ 12
Aug 7, 3 AM $ 0.0000219
+0.00%
$ 10,089 $ 12
Aug 6, 11 PM $ 0.000022
-0.07%
$ 10,106 $ 16
Aug 6, 8 PM $ 0.000022
+0.00%
$ 10,131 $ 15
Aug 6, 7 PM $ 0.000022
-0.44%
$ 10,135 $ 15
Aug 6, 5 PM $ 0.0000221
+0.00%
$ 10,169 $ 14
Aug 6, 4 PM $ 0.0000221
+0.00%
$ 10,162 $ 14
Aug 6, 9 AM $ 0.0000223
+0.00%
$ 10,271 $ 0.01
Aug 6, 6 AM $ 0.0000225
-0.39%
$ 10,362 $ 0.01
Aug 6, 2 AM $ 0.0000225
-0.58%
$ 10,335 $ 16
Aug 6, 1 AM $ 0.0000226
-0.09%
$ 10,395 $ 15
Aug 6, 12 AM $ 0.0000226
+0.55%
$ 10,383 $ 14
Aug 5, 8 PM $ 0.0000225
+0.00%
$ 10,336 $ 20
Aug 5, 5 PM $ 0.0000224
+0.00%
$ 10,317 $ 25
Aug 5, 4 PM $ 0.0000224
+0.03%
$ 10,314 $ 26
Aug 5, 2 PM $ 0.0000226
+0.00%
$ 10,386 $ 0
Aug 5, 1 PM $ 0.0000225
+0.00%
$ 10,357 $ 0