Solala Historical Data

SOLALA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000238
+0.00%
$ 10,957 $ 38
Feb 23, 5 AM $ 0.0000233
+0.00%
$ 10,714 $ 33
Feb 13, 12 AM $ 0.0000253
+0.00%
$ 11,658 $ 57
Feb 7, 3 PM $ 0.0000267
+0.00%
$ 12,288 $ 60
Feb 7, 12 PM $ 0.0000263
+0.00%
$ 12,088 $ 59
Feb 7, 10 AM $ 0.0000264
+0.00%
$ 12,135 $ 67
Feb 7, 7 AM $ 0.0000266
+0.00%
$ 12,232 $ 65
Feb 7, 5 AM $ 0.000027
+0.00%
$ 12,413 $ 75
Feb 7, 2 AM $ 0.0000267
+0.00%
$ 12,287 $ 87
Feb 7, 12 AM $ 0.0000272
+0.00%
$ 12,493 $ 146
Feb 6, 9 PM $ 0.000027
+0.00%
$ 12,428 $ 176
Feb 6, 7 PM $ 0.0000269
+0.00%
$ 12,364 $ 197
Jan 30, 12 PM $ 0.0000321
+0.00%
$ 14,779 $ 80
Jan 29, 3 AM $ 0.0000342
+0.00%
$ 15,722 $ 39
Jan 21, 5 AM $ 0.0000359
+0.00%
$ 16,491 $ 75
Jan 16, 4 AM $ 0.0000411
+0.00%
$ 18,887 $ 67
Jan 16, 1 AM $ 0.0000409
+0.00%
$ 18,826 $ 74
Jan 15, 11 PM $ 0.0000408
+0.00%
$ 18,772 $ 94
Jan 15, 8 PM $ 0.0000404
+0.00%
$ 18,559 $ 95
Jan 15, 6 PM $ 0.0000415
+0.00%
$ 19,104 $ 97
Jan 15, 3 PM $ 0.0000416
+0.00%
$ 19,115 $ 104
Jan 15, 1 PM $ 0.000042
+0.00%
$ 19,320 $ 106
Jan 15, 10 AM $ 0.0000419
+0.00%
$ 19,270 $ 114
Jan 15, 8 AM $ 0.0000418
+0.00%
$ 19,220 $ 124
Jan 15, 5 AM $ 0.0000412
+0.00%
$ 18,967 $ 124
Jan 15, 3 AM $ 0.0000417
+0.00%
$ 19,193 $ 114
Jan 7, 7 PM $ 0.0000442
+0.00%
$ 20,323 $ 161
Jan 7, 5 PM $ 0.0000436
+0.00%
$ 20,064 $ 181
Jan 7, 2 PM $ 0.0000431
+0.00%
$ 19,838 $ 194
Jan 7, 12 PM $ 0.0000453
+0.00%
$ 20,830 $ 186
Jan 7, 9 AM $ 0.0000449
+0.00%
$ 20,630 $ 181
Jan 7, 7 AM $ 0.0000452
+0.00%
$ 20,809 $ 180
Jan 7, 4 AM $ 0.0000456
+0.00%
$ 20,950 $ 199
Jan 7, 2 AM $ 0.0000459
+0.00%
$ 21,111 $ 213
Jan 6, 11 PM $ 0.0000462
+0.00%
$ 21,271 $ 201
Jan 6, 9 PM $ 0.0000463
+0.00%
$ 21,302 $ 192
Jan 6, 6 PM $ 0.000044
+0.00%
$ 20,254 $ 217
Jan 6, 4 PM $ 0.000045
+0.00%
$ 20,692 $ 195
Jan 6, 1 PM $ 0.0000465
+0.00%
$ 21,398 $ 192
Jan 6, 11 AM $ 0.0000454
+0.00%
$ 20,890 $ 195
Jan 6, 8 AM $ 0.0000448
+0.00%
$ 20,607 $ 212
Jan 6, 6 AM $ 0.0000457
+0.00%
$ 21,037 $ 202
Jan 6, 3 AM $ 0.0000444
+0.00%
$ 20,419 $ 186
Jan 6, 1 AM $ 0.0000439
+0.00%
$ 20,213 $ 183
Jan 5, 10 PM $ 0.0000439
+0.00%
$ 20,191 $ 247
Jan 5, 8 PM $ 0.0000425
+0.00%
$ 19,550 $ 213
Jan 5, 5 PM $ 0.0000416
+0.00%
$ 19,136 $ 202
Jan 5, 3 PM $ 0.0000414
+0.00%
$ 19,063 $ 189
Jan 5, 12 PM $ 0.0000411
+0.00%
$ 18,907 $ 181
Jan 5, 10 AM $ 0.0000415
+0.00%
$ 19,072 $ 165