Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solala Historical Data

SOLALA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.0000287
-0.17%
$13,200 $31
Sep 26, 10 PM $0.0000287
+0.00%
$13,197 $36
Sep 26, 9 PM $0.0000286
+0.92%
$13,173 $37
Sep 26, 8 PM $0.0000284
-2.05%
$13,075 $35
Sep 26, 7 PM $0.0000291
+0.00%
$13,372 $38
Sep 26, 6 PM $0.0000291
-0.33%
$13,396 $37
Sep 26, 5 PM $0.0000293
+0.00%
$13,462 $39
Sep 26, 3 PM $0.0000292
+0.16%
$13,438 $45
Sep 26, 2 PM $0.0000291
+1.06%
$13,394 $44
Sep 26, 1 PM $0.0000289
-0.30%
$13,275 $51
Sep 26, 11 AM $0.0000289
+0.00%
$13,293 $69
Sep 26, 10 AM $0.0000289
+0.19%
$13,271 $72
Sep 26, 9 AM $0.0000288
-0.47%
$13,267 $73
Sep 26, 8 AM $0.0000289
+0.20%
$13,307 $72
Sep 26, 7 AM $0.0000288
+0.00%
$13,258 $75
Sep 26, 6 AM $0.0000289
-0.15%
$13,280 $75
Sep 26, 5 AM $0.000029
-0.15%
$13,322 $74
Sep 26, 4 AM $0.0000291
+0.00%
$13,362 $73
Sep 26, 3 AM $0.0000286
+0.00%
$13,174 $0
Sep 26, 1 AM $0.0000288
+0.22%
$13,267 $0
Sep 25, 8 PM $0.0000285
+0.00%
$13,128 $0.1
Sep 25, 2 PM $0.000028
-2.84%
$12,888 $0.1
Sep 25, 8 AM $0.000028
+0.38%
$12,893 $0
Sep 25, 7 AM $0.0000277
+0.03%
$12,729 $0
Sep 25, 1 AM $0.0000279
+0.15%
$12,822 $0
Sep 24, 11 PM $0.0000279
-1.84%
$-- $0
Sep 24, 1 AM $0.000028
+0.00%
$12,883 $92
Sep 23, 10 PM $0.0000281
+0.48%
$12,905 $136
Sep 23, 9 PM $0.0000279
+0.00%
$12,821 $150
Sep 23, 8 PM $0.0000278
-0.55%
$12,782 $153
Sep 23, 7 PM $0.0000279
+0.17%
$12,833 $151
Sep 23, 6 PM $0.0000279
-0.17%
$12,833 $151
Sep 23, 5 PM $0.000028
-0.02%
$12,874 $188
Sep 23, 4 PM $0.000028
-0.53%
$12,896 $186
Sep 23, 11 AM $0.0000292
-1.29%
$13,439 $167
Sep 23, 10 AM $0.0000296
-0.31%
$13,594 $164
Sep 23, 9 AM $0.0000297
+0.41%
$13,657 $166
Sep 23, 8 AM $0.0000296
-0.84%
$13,623 $163
Sep 23, 7 AM $0.0000299
-1.09%
$13,763 $166
Sep 23, 6 AM $0.0000303
+0.00%
$13,934 $164
Sep 23, 5 AM $0.0000303
-0.47%
$13,955 $166
Sep 23, 4 AM $0.0000305
+0.14%
$14,045 $180
Sep 23, 3 AM $0.0000305
+1.48%
$14,050 $185
Sep 23, 1 AM $0.0000301
-0.25%
$13,866 $189
Sep 23, 12 AM $0.0000303
+0.00%
$13,941 $179
Sep 22, 6 PM $0.0000311
+5.31%
$14,282 $0.1
Sep 22, 2 PM $0.0000293
+0.00%
$13,474 $0.1
Sep 22, 8 AM $0.0000285
+0.00%
$13,123 $0.1
Sep 21, 7 PM $0.00003
+0.00%
$13,798 $61
Sep 21, 3 PM $0.0000292
+0.00%
$13,447 $61