Solala Historical Data

SOLALA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000204
+9.76%
$ -- $ 6,087
Jan 6 $ 0.000194
+13.94%
$ 82,700 $ 4,601
Dec 30 $ 0.000173
+3.82%
$ 78,546 $ 270
Nov 25 $ 0.000344
+0.00%
$ -- $ 270
Nov 18 $ 0.000349
+8.93%
$ -- $ 37,398
Nov 4 $ 0.000206
+0.00%
$ -- $ 652,866
Oct 28 $ 0.000206
+0.00%
$ 94,957 $ 914,966
Oct 21 $ 0.000206
+0.00%
$ 94,957 $ 784,936
Oct 14 $ 0.000206
+0.00%
$ 94,953 $ 914,299
Oct 7 $ 0.000206
-0.07%
$ 94,949 $ 784,074
Sep 30 $ 0.000206
+0.02%
$ 94,957 $ 652,910
Sep 23 $ 0.000206
-0.04%
$ 94,941 $ 783,776
Sep 16 $ 0.000206
+0.00%
$ 94,552 $ 785,068
Sep 9 $ 0.000206
-0.01%
$ 94,957 $ 783,850
Sep 2 $ 0.000206
-0.08%
$ 94,957 $ 785,351
Aug 26 $ 0.000206
-13.45%
$ 94,950 $ 919,030
Aug 19 $ 0.000239
+1.27%
$ 110,169 $ 752,963
Aug 12 $ 0.000228
-5.18%
$ 107,403 $ 789,050
Aug 5 $ 0.000277
+10.58%
$ 110,497 $ 9,029
Jul 29 $ 0.000281
-19.68%
$ 115,122 $ 28,903
Jul 22 $ 0.000443
+15.09%
$ -- $ 17,507
Jul 15 $ 0.000421
+107.26%
$ 177,662 $ 84,961
Jul 8 $ 0.000251
-40.00%
$ 94,398 $ 157,855
Jul 1 $ 0.000495
-7.10%
$ 192,985 $ 859,191
Jun 24 $ 0.000583
+10.70%
$ 245,422 $ 746,098
Jun 17 $ 0.000491
-12.41%
$ 244,768 $ 750,795
Jun 10 $ 0.000516
-16.31%
$ 258,368 $ 792,490
Jun 3 $ 0.000572
-28.46%
$ 284,653 $ 897,894
May 27 $ 0.0008
+14.43%
$ 368,765 $ 1.12 million
May 20 $ 0.000761
-6.11%
$ 322,342 $ 1.04 million
May 13 $ 0.000918
+8.47%
$ 373,896 $ 993,335
May 6 $ 0.0009
-12.16%
$ 390,273 $ 887,319
Apr 29 $ 0.00102
-7.38%
$ 472,439 $ 995,325
Apr 22 $ 0.00125
-53.34%
$ 506,493 $ 934,866
Apr 15 $ 0.00231
-26.03%
$ 1.24 million $ 1.06 million
Apr 8 $ 0.00301
-17.94%
$ 1.44 million $ 1.1 million
Apr 1 $ 0.00152
+592.29%
$ 1.68 million $ 375,088
Download