Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0000221
-0.15%
$10,159 $46
Jun 30, 5 PM $0.0000222
+0.64%
$10,189 $46
Jun 30, 4 PM $0.0000221
-0.23%
$10,146 $49
Jun 30, 3 PM $0.0000221
+0.31%
$10,150 $48
Jun 30, 2 PM $0.0000221
+1.71%
$10,141 $49
Jun 30, 10 AM $0.0000221
+0.00%
$10,152 $65
Jun 30, 7 AM $0.0000222
+0.00%
$10,211 $66
Jun 30, 5 AM $0.0000222
+0.00%
$10,205 $71
Jun 30, 2 AM $0.0000222
+0.00%
$10,231 $71
Jun 30, 12 AM $0.0000225
+0.00%
$10,338 $93
Jun 29, 9 PM $0.0000226
+0.00%
$10,389 $103
Jun 29, 7 PM $0.0000229
+0.00%
$10,515 $102
Jun 29, 4 PM $0.0000224
+0.00%
$10,296 $96
Jun 29, 2 PM $0.0000223
+0.00%
$10,263 $88
Jun 29, 11 AM $0.0000219
+0.00%
$10,069 $68
Jun 29, 9 AM $0.0000218
+0.00%
$10,026 $61
Jun 29, 6 AM $0.0000217
+0.00%
$9,989 $60
Jun 29, 4 AM $0.0000219
+0.00%
$10,071 $53
Jun 29, 1 AM $0.0000213
+0.00%
$9,787 $37
Jun 28, 11 PM $0.0000209
+0.00%
$9,612 $22
Jun 28, 8 PM $0.0000209
+0.00%
$9,627 $20
Jun 28, 6 PM $0.000021
+0.00%
$9,674 $20
Jun 28, 3 PM $0.0000213
+0.00%
$9,784 $20
Jun 28, 1 PM $0.0000213
+0.00%
$9,798 $25
Jun 28, 10 AM $0.0000211
+0.00%
$9,722 $25
Jun 28, 8 AM $0.000021
+0.00%
$9,639 $24
Jun 28, 5 AM $0.0000209
+0.00%
$9,607 $21
Jun 28, 3 AM $0.0000209
+0.00%
$9,631 $22
Jun 28, 12 AM $0.0000207
+0.00%
$9,541 $25
Jun 27, 10 PM $0.000021
+0.00%
$9,671 $30
Jun 27, 7 PM $0.0000212
+0.00%
$9,728 $31
Jun 27, 5 PM $0.0000214
+0.00%
$9,835 $36
Jun 27, 2 PM $0.0000213
+0.00%
$9,781 $46
Jun 27, 12 PM $0.0000211
+0.00%
$9,684 $53
Jun 27, 9 AM $0.0000212
+0.00%
$9,744 $56
Jun 27, 7 AM $0.0000212
+0.00%
$9,747 $59
Jun 27, 4 AM $0.0000213
+0.00%
$9,789 $62
Jun 27, 2 AM $0.0000209
+0.00%
$9,634 $67
Jun 26, 11 PM $0.000021
+0.00%
$9,679 $71
Jun 26, 9 PM $0.0000212
+0.00%
$9,737 $73
Jun 26, 6 PM $0.0000213
+0.00%
$9,805 $79
Jun 26, 4 PM $0.000021
+0.00%
$9,658 $78
Jun 26, 1 PM $0.0000202
+0.00%
$9,304 $97
Jun 26, 11 AM $0.0000203
+0.00%
$9,336 $100
Jun 26, 8 AM $0.0000209
+0.00%
$9,598 $101
Jun 26, 6 AM $0.0000203
+0.00%
$9,354 $95
Jun 26, 5 AM $0.0000204
+0.10%
$9,362 $97
Jun 26, 3 AM $0.0000198
+0.00%
$9,102 $97
Jun 26, 1 AM $0.0000203
+0.00%
$9,330 $92
Jun 25, 10 PM $0.0000201
+0.00%
$9,239 $91