Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solala Historical Data

SOLALA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0000273
+0.89%
$12,543 $100
Mar 19, 2026 $0.0000272
-0.51%
$12,521 $105
Mar 10, 2026 $0.0000232
-0.46%
$-- $43
Mar 4, 2026 $0.0000259
+9.05%
$11,913 $80
Mar 3, 2026 $0.000024
+0.59%
$11,034 $54
Feb 26, 2026 $0.0000249
+0.00%
$-- $64
Feb 25, 2026 $0.0000235
+0.00%
$-- $44
Feb 24, 2026 $0.0000229
+1.12%
$10,542 $34
Feb 23, 2026 $0.0000228
-1.97%
$10,503 $62
Feb 13, 2026 $0.0000253
+0.00%
$-- $57
Feb 7, 2026 $0.0000267
-1.64%
$-- $60
Feb 6, 2026 $0.000027
+0.51%
$12,428 $176
Jan 30, 2026 $0.0000321
+0.00%
$-- $80
Jan 29, 2026 $0.0000342
+0.00%
$-- $39
Jan 21, 2026 $0.0000359
+0.00%
$-- $75
Jan 16, 2026 $0.0000411
+0.32%
$-- $67
Jan 15, 2026 $0.0000408
-2.19%
$18,772 $94
Jan 7, 2026 $0.0000442
-3.73%
$20,323 $161
Jan 6, 2026 $0.0000462
+5.23%
$21,271 $201
Jan 5, 2026 $0.0000439
+5.87%
$20,191 $247
Dec 29, 2025 $0.0000344
+0.00%
$15,805 $53
Dec 6, 2025 $0.0000547
+0.73%
$25,172 $215
Dec 5, 2025 $0.0000514
-4.58%
$23,626 $299
Dec 4, 2025 $0.0000545
+6.45%
$25,079 $328
Dec 3, 2025 $0.0000504
+1.19%
$23,180 $177
Nov 24, 2025 $0.0000335
+0.00%
$15,418 $185
Nov 13, 2025 $0.0000322
-1.65%
$14,806 $59
Nov 12, 2025 $0.0000328
-0.15%
$15,091 $89
Nov 11, 2025 $0.0000334
-7.76%
$15,374 $111
Nov 10, 2025 $0.000036
-0.21%
$16,580 $64
Nov 9, 2025 $0.000035
+8.02%
$16,116 $79
Nov 8, 2025 $0.0000326
-3.89%
$14,996 $60
Nov 7, 2025 $0.000034
+7.88%
$15,660 $52
Nov 6, 2025 $0.0000312
-4.55%
$14,371 $44
Nov 5, 2025 $0.0000327
+13.48%
$15,032 $44
Nov 4, 2025 $0.0000291
-10.64%
$13,384 $39
Nov 3, 2025 $0.0000326
-31.71%
$14,996 $176
Nov 2, 2025 $0.0000473
-2.07%
$21,770 $105
Nov 1, 2025 $0.0000484
+31.87%
$22,281 $108
Oct 25, 2025 $0.0000411
+0.00%
$-- $46
Oct 24, 2025 $0.0000411
+1.25%
$18,898 $50
Oct 9, 2025 $0.0000546
-4.96%
$-- $100
Oct 8, 2025 $0.0000567
+5.43%
$26,097 $115
Oct 7, 2025 $0.0000563
-8.22%
$25,874 $204
Oct 6, 2025 $0.0000625
+7.63%
$28,761 $127
Oct 5, 2025 $0.0000581
+3.17%
$26,722 $110
Oct 4, 2025 $0.0000562
-2.84%
$25,863 $49
Oct 3, 2025 $0.0000579
+1.67%
$26,646 $99
Oct 2, 2025 $0.0000581
+4.18%
$26,699 $124
Oct 1, 2025 $0.0000555
+2.60%
$25,544 $81