Solala Historical Data

SOLALA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000344
+0.00%
$ 15,805 $ 53
Dec 6, 8 PM $ 0.0000547
+0.00%
$ 25,172 $ 215
Dec 6, 6 PM $ 0.0000547
+0.00%
$ 25,158 $ 220
Dec 6, 3 PM $ 0.0000559
+0.00%
$ 25,694 $ 249
Dec 6, 1 PM $ 0.000054
+0.00%
$ 24,846 $ 221
Dec 6, 10 AM $ 0.0000544
+0.00%
$ 25,031 $ 228
Dec 6, 8 AM $ 0.000055
+0.00%
$ 25,277 $ 240
Dec 6, 5 AM $ 0.0000553
+0.00%
$ -- $ 233
Dec 6, 3 AM $ 0.000054
+0.00%
$ 24,849 $ 235
Dec 6, 12 AM $ 0.0000543
+0.00%
$ 24,988 $ 248
Dec 5, 7 PM $ 0.0000514
+0.00%
$ 23,626 $ 299
Dec 5, 5 PM $ 0.0000522
+0.00%
$ 24,007 $ 308
Dec 5, 2 PM $ 0.0000513
+0.00%
$ 23,588 $ 292
Dec 5, 12 PM $ 0.0000518
+0.00%
$ 23,836 $ 272
Dec 5, 9 AM $ 0.0000534
+0.00%
$ 24,572 $ 258
Dec 5, 7 AM $ 0.0000534
+0.00%
$ 24,539 $ 260
Dec 5, 4 AM $ 0.0000532
+0.00%
$ 24,474 $ 285
Dec 5, 2 AM $ 0.0000538
+0.00%
$ 24,758 $ 308
Dec 4, 11 PM $ 0.0000545
+0.00%
$ 25,079 $ 328
Dec 4, 9 PM $ 0.0000556
+0.00%
$ 25,571 $ 309
Dec 4, 6 PM $ 0.0000537
+0.00%
$ 24,684 $ 249
Dec 4, 4 PM $ 0.000054
+0.00%
$ 24,855 $ 246
Dec 4, 1 PM $ 0.0000532
+0.00%
$ 24,459 $ 263
Dec 4, 11 AM $ 0.000052
+0.00%
$ 23,936 $ 263
Dec 4, 8 AM $ 0.0000526
+0.00%
$ 24,205 $ 262
Dec 4, 1 AM $ 0.0000512
+0.00%
$ 23,560 $ 214
Dec 3, 10 PM $ 0.0000504
+1.19%
$ 23,180 $ 177
Nov 24, 8 PM $ 0.0000335
+0.00%
$ 15,418 $ 185
Nov 13, 5 PM $ 0.0000322
+0.00%
$ 14,806 $ 59
Nov 13, 3 PM $ 0.0000328
+0.00%
$ 15,078 $ 77
Nov 13, 12 PM $ 0.0000333
+0.00%
$ 15,322 $ 72
Nov 13, 10 AM $ 0.0000331
+0.00%
$ 15,244 $ 73
Nov 13, 7 AM $ 0.0000334
+0.00%
$ 15,381 $ 78
Nov 13, 5 AM $ 0.0000329
+0.00%
$ 15,144 $ 79
Nov 13, 2 AM $ 0.0000326
+0.00%
$ 14,990 $ 69
Nov 13, 12 AM $ 0.0000327
+0.00%
$ -- $ 80
Nov 12, 9 PM $ 0.0000328
+0.00%
$ 15,091 $ 89
Nov 12, 7 PM $ 0.0000327
+0.00%
$ 15,053 $ 89
Nov 12, 4 PM $ 0.0000333
+0.00%
$ 15,302 $ 94
Nov 12, 2 PM $ 0.0000341
+0.00%
$ 15,690 $ 76
Nov 12, 11 AM $ 0.0000342
+0.00%
$ 15,716 $ 77
Nov 12, 9 AM $ 0.0000334
+0.00%
$ 15,385 $ 80
Nov 12, 6 AM $ 0.0000331
+0.00%
$ 15,242 $ 84
Nov 12, 4 AM $ 0.000033
+0.00%
$ 15,173 $ 105
Nov 12, 1 AM $ 0.0000329
+0.00%
$ 15,114 $ 121
Nov 11, 11 PM $ 0.0000334
+0.00%
$ 15,374 $ 111
Nov 11, 8 PM $ 0.0000336
+0.00%
$ 15,460 $ 99
Nov 11, 6 PM $ 0.0000341
+0.00%
$ 15,670 $ 94
Nov 11, 3 PM $ 0.0000347
+0.00%
$ 15,941 $ 82
Nov 11, 1 PM $ 0.0000349
+0.00%
$ 16,065 $ 82