Solala Historical Data

SOLALA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0000226
-0.18%
$ 10,408 $ 23
Aug 5, 2 AM $ 0.0000227
+0.43%
$ 10,419 $ 24
Aug 5, 1 AM $ 0.0000226
-0.03%
$ 10,380 $ 23
Aug 5, 12 AM $ 0.0000226
+0.00%
$ 10,400 $ 23
Aug 4, 11 PM $ 0.0000226
-0.34%
$ 10,410 $ 24
Aug 4, 10 PM $ 0.0000228
-0.44%
$ 10,467 $ 23
Aug 4, 9 PM $ 0.0000229
+0.41%
$ 10,514 $ 23
Aug 4, 8 PM $ 0.0000227
+0.44%
$ 10,452 $ 21
Aug 4, 7 PM $ 0.0000226
+1.25%
$ 10,386 $ 18
Aug 4, 6 PM $ 0.0000223
+0.15%
$ 10,237 $ 17
Aug 4, 5 PM $ 0.0000222
+0.13%
$ 10,202 $ 17
Aug 4, 4 PM $ 0.0000222
+0.00%
$ 10,199 $ 17
Aug 4, 3 PM $ 0.0000221
+0.00%
$ 10,183 $ 17
Aug 4, 2 PM $ 0.0000221
-0.17%
$ 10,164 $ 16
Aug 4, 1 PM $ 0.0000222
-0.38%
$ 10,199 $ 15
Aug 4, 12 PM $ 0.0000222
+0.00%
$ 10,217 $ 16
Aug 4, 7 AM $ 0.0000223
+0.00%
$ 10,234 $ 20
Aug 4, 6 AM $ 0.0000223
-0.17%
$ 10,255 $ 19
Aug 4, 5 AM $ 0.0000224
+0.00%
$ 10,294 $ 18
Aug 4, 3 AM $ 0.0000223
-0.17%
$ 10,275 $ 18
Aug 4, 2 AM $ 0.0000223
+0.53%
$ 10,275 $ 17
Aug 4, 1 AM $ 0.0000223
+0.00%
$ -- $ 17
Aug 4, 12 AM $ 0.0000223
+0.19%
$ 10,247 $ 16
Aug 3, 11 PM $ 0.0000222
+0.15%
$ 10,207 $ 16
Aug 3, 10 PM $ 0.0000222
-0.18%
$ 10,210 $ 16
Aug 3, 8 PM $ 0.0000223
+0.00%
$ 10,250 $ 16
Aug 3, 6 PM $ 0.0000222
+0.93%
$ 10,231 $ 15
Aug 3, 5 PM $ 0.000022
+0.00%
$ 10,117 $ 13
Aug 3, 4 PM $ 0.000022
+0.00%
$ 10,135 $ 13
Aug 3, 1 PM $ 0.000022
+0.72%
$ 10,119 $ 13
Aug 3, 11 AM $ 0.0000219
+0.00%
$ 10,064 $ 12
Aug 3, 10 AM $ 0.0000219
+0.00%
$ 10,085 $ 12
Aug 3, 9 AM $ 0.0000219
+0.70%
$ 10,066 $ 11
Aug 3, 8 AM $ 0.0000218
+0.00%
$ 10,003 $ 10
Aug 3, 7 AM $ 0.0000218
+0.00%
$ 10,021 $ 9
Aug 3, 2 AM $ 0.0000218
-0.21%
$ 10,038 $ 10
Aug 3, 1 AM $ 0.0000219
-0.14%
$ 10,071 $ 12
Aug 3, 12 AM $ 0.000022
+0.00%
$ 10,100 $ 13
Aug 2, 11 PM $ 0.000022
-0.41%
$ 10,121 $ 13
Aug 2, 9 PM $ 0.0000221
+0.00%
$ 10,155 $ 12
Aug 2, 6 PM $ 0.000022
+0.17%
$ 10,138 $ 13
Aug 2, 5 PM $ 0.000022
+0.00%
$ 10,106 $ 13
Aug 2, 4 PM $ 0.000022
+0.00%
$ 10,127 $ 14
Aug 2, 2 PM $ 0.000022
+0.00%
$ 10,109 $ 14
Aug 2, 1 PM $ 0.000022
+0.00%
$ 10,124 $ 14
Aug 2, 12 PM $ 0.0000221
+0.00%
$ 10,145 $ 13
Aug 2, 11 AM $ 0.0000221
+0.00%
$ 10,162 $ 14
Aug 2, 10 AM $ 0.0000221
+0.00%
$ 10,176 $ 13
Aug 2, 9 AM $ 0.0000222
+0.00%
$ 10,194 $ 13
Aug 2, 3 AM $ 0.0000221
+0.17%
$ 10,176 $ 18