Solala Historical Data

SOLALA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000035
+0.00%
$ 16,117 $ 85
Nov 11, 8 AM $ 0.0000352
+0.00%
$ 16,203 $ 83
Nov 11, 12 AM $ 0.0000362
+0.00%
$ 16,667 $ 55
Nov 10, 10 PM $ 0.000036
+0.00%
$ 16,580 $ 64
Nov 10, 7 PM $ 0.000036
+0.00%
$ 16,545 $ 80
Nov 10, 5 PM $ 0.000036
+0.00%
$ 16,561 $ 86
Nov 10, 2 PM $ 0.0000366
+0.00%
$ 16,837 $ 86
Nov 10, 12 PM $ 0.0000365
+0.00%
$ 16,772 $ 82
Nov 10, 9 AM $ 0.0000361
+0.00%
$ 16,591 $ 87
Nov 10, 7 AM $ 0.0000362
+0.00%
$ 16,651 $ 89
Nov 10, 4 AM $ 0.0000364
+0.00%
$ 16,758 $ 81
Nov 10, 2 AM $ 0.0000361
+0.00%
$ 16,614 $ 85
Nov 9, 11 PM $ 0.000035
+0.00%
$ 16,116 $ 79
Nov 9, 6 PM $ 0.0000342
+0.00%
$ 15,726 $ 58
Nov 9, 4 PM $ 0.0000344
+0.00%
$ 15,818 $ 57
Nov 9, 1 PM $ 0.0000336
+0.00%
$ 15,473 $ 58
Nov 9, 11 AM $ 0.0000333
+0.00%
$ 15,301 $ 58
Nov 9, 8 AM $ 0.0000336
+0.00%
$ 15,468 $ 50
Nov 9, 6 AM $ 0.0000333
+0.00%
$ 15,315 $ 44
Nov 9, 3 AM $ 0.000033
+0.00%
$ 15,177 $ 51
Nov 9, 1 AM $ 0.0000324
+0.00%
$ 14,920 $ 50
Nov 8, 10 PM $ 0.0000326
+0.00%
$ 14,996 $ 60
Nov 8, 8 PM $ 0.0000319
+0.00%
$ 14,683 $ 65
Nov 8, 5 PM $ 0.000032
+0.00%
$ 14,696 $ 70
Nov 8, 3 PM $ 0.0000322
+0.00%
$ 14,797 $ 68
Nov 8, 12 PM $ 0.0000333
+0.00%
$ 15,330 $ 70
Nov 8, 10 AM $ 0.0000339
+0.00%
$ 15,584 $ 70
Nov 8, 7 AM $ 0.0000336
+0.00%
$ 15,469 $ 73
Nov 8, 5 AM $ 0.000034
+0.00%
$ 15,644 $ 70
Nov 8, 2 AM $ 0.0000339
+0.00%
$ 15,594 $ 58
Nov 8, 12 AM $ 0.0000339
+0.00%
$ -- $ 56
Nov 7, 9 PM $ 0.000034
+0.00%
$ 15,660 $ 52
Nov 7, 7 PM $ 0.0000329
+0.00%
$ 15,134 $ 47
Nov 7, 4 PM $ 0.0000312
+0.00%
$ 14,353 $ 45
Nov 7, 2 PM $ 0.0000306
+0.00%
$ 14,089 $ 48
Nov 7, 11 AM $ 0.000031
+0.00%
$ 14,249 $ 47
Nov 7, 9 AM $ 0.0000317
+0.00%
$ 14,602 $ 41
Nov 7, 6 AM $ 0.0000318
+0.00%
$ 14,634 $ 40
Nov 7, 4 AM $ 0.0000317
+0.00%
$ 14,598 $ 40
Nov 7, 1 AM $ 0.0000316
+0.00%
$ 14,515 $ 41
Nov 6, 11 PM $ 0.0000312
+0.00%
$ 14,371 $ 44
Nov 6, 8 PM $ 0.0000317
+0.00%
$ 14,567 $ 39
Nov 6, 1 PM $ 0.0000321
+0.00%
$ 14,746 $ 44
Nov 6, 10 AM $ 0.0000321
+0.00%
$ 14,777 $ 43
Nov 6, 8 AM $ 0.0000322
+0.00%
$ 14,822 $ 43
Nov 6, 5 AM $ 0.0000328
+0.00%
$ 15,090 $ 43
Nov 6, 3 AM $ 0.0000327
+0.00%
$ 15,032 $ 40
Nov 6, 12 AM $ 0.0000327
+0.00%
$ 15,055 $ 42
Nov 5, 10 PM $ 0.0000327
+0.00%
$ 15,032 $ 44
Nov 5, 7 PM $ 0.000033
+0.00%
$ 15,196 $ 50