Solala Historical Data

SOLALA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0000221
+0.52%
$ 10,141 $ 18
Aug 2, 1 AM $ 0.0000219
+0.92%
$ 10,071 $ 17
Aug 1, 11 PM $ 0.0000217
-0.17%
$ 10,000 $ 16
Aug 1, 6 PM $ 0.0000218
-0.73%
$ 10,030 $ 17
Aug 1, 5 PM $ 0.000022
-0.08%
$ 10,111 $ 16
Aug 1, 4 PM $ 0.000022
+0.00%
$ 10,137 $ 16
Aug 1, 3 PM $ 0.0000221
-0.16%
$ 10,154 $ 16
Aug 1, 12 PM $ 0.0000221
+0.17%
$ 10,150 $ 18
Aug 1, 10 AM $ 0.0000221
+0.00%
$ 10,148 $ 19
Aug 1, 8 AM $ 0.000022
+1.04%
$ 10,127 $ 18
Aug 1, 7 AM $ 0.0000216
+0.00%
$ 9,925 $ 14
Aug 1, 5 AM $ 0.0000218
-0.17%
$ 10,040 $ 14
Aug 1, 4 AM $ 0.0000218
+0.00%
$ -- $ 14
Aug 1, 2 AM $ 0.0000218
+0.47%
$ 10,023 $ 14
Aug 1, 1 AM $ 0.0000217
+0.00%
$ 9,959 $ 14
Aug 1, 12 AM $ 0.0000216
+0.35%
$ 9,941 $ 15
Jul 31, 2 AM $ 0.0000215
+0.00%
$ 9,910 $ 11
Jul 31, 1 AM $ 0.0000216
+0.38%
$ 9,931 $ 11
Jul 30, 11 PM $ 0.0000215
+0.00%
$ 9,910 $ 11
Jul 30, 8 PM $ 0.0000216
+0.00%
$ 9,927 $ 14
Jul 30, 4 AM $ 0.0000214
+0.00%
$ 9,850 $ 23
Jul 30, 1 AM $ 0.0000214
+0.35%
$ 9,833 $ 28
Jul 30, 12 AM $ 0.0000213
+0.18%
$ 9,781 $ 27
Jul 29, 10 PM $ 0.0000212
+0.34%
$ 9,747 $ 30
Jul 29, 9 PM $ 0.0000211
+0.00%
$ 9,696 $ 28
Jul 29, 8 PM $ 0.0000211
-0.18%
$ 9,713 $ 27
Jul 29, 7 PM $ 0.0000212
-1.43%
$ 9,751 $ 26
Jul 29, 6 PM $ 0.0000215
+0.78%
$ 9,875 $ 22
Jul 29, 3 PM $ 0.0000213
+0.00%
$ 9,815 $ 18
Jul 29, 2 PM $ 0.0000213
+0.00%
$ 9,798 $ 23
Jul 29, 1 PM $ 0.0000213
+0.00%
$ 9,781 $ 23
Jul 28, 5 AM $ 0.0000219
+0.00%
$ 10,072 $ 34
Jul 28, 4 AM $ 0.0000219
-0.07%
$ 10,055 $ 34
Jul 28, 3 AM $ 0.0000218
+0.00%
$ 10,042 $ 33
Jul 28, 1 AM $ 0.0000218
-0.35%
$ 10,029 $ 33
Jul 28, 12 AM $ 0.0000218
+0.00%
$ 10,043 $ 30
Jul 27, 11 PM $ 0.0000219
-0.74%
$ 10,064 $ 30
Jul 27, 10 PM $ 0.0000221
-2.62%
$ 10,159 $ 28
Jul 27, 9 PM $ 0.0000227
-0.15%
$ 10,452 $ 23
Jul 27, 8 PM $ 0.0000227
+0.20%
$ 10,450 $ 22
Jul 27, 7 PM $ 0.0000226
+0.39%
$ 10,416 $ 21
Jul 27, 6 PM $ 0.0000226
+0.00%
$ 10,395 $ 21
Jul 27, 5 PM $ 0.0000226
+0.00%
$ 10,377 $ 21
Jul 27, 3 PM $ 0.0000225
+0.00%
$ 10,360 $ 25
Jul 27, 2 PM $ 0.0000225
-2.65%
$ 10,338 $ 24
Jul 27, 1 PM $ 0.0000231
+0.92%
$ 10,602 $ 16
Jul 27, 12 PM $ 0.0000228
-0.20%
$ 10,498 $ 13
Jul 27, 7 AM $ 0.000023
+0.00%
$ 10,559 $ 14
Jul 27, 2 AM $ 0.0000229
+0.00%
$ 10,539 $ 21
Jul 26, 11 PM $ 0.0000229
+0.13%
$ 10,518 $ 23