Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.000107
+3.72%
$49,000 $205
May 4, 2025 $0.000104
-4.43%
$47,614 $0
May 3, 2025 $0.000109
-4.47%
$50,119 $0
May 2, 2025 $0.000114
-1.34%
$52,583 $0
May 1, 2025 $0.000116
+0.86%
$53,167 $0
Apr 30, 2025 $0.000112
+3.68%
$51,350 $0
Apr 29, 2025 $0.000111
+1.30%
$51,207 $0
Apr 28, 2025 $0.00011
+6.63%
$50,610 $0
Apr 27, 2025 $0.000104
+1.31%
$47,904 $0
Apr 26, 2025 $0.000102
-1.61%
$46,698 $0
Apr 25, 2025 $0.000103
-4.48%
$47,290 $0
Apr 24, 2025 $0.000108
+1.42%
$49,569 $0
Apr 21, 2025 $0.0000877
+0.00%
$-- $205
Apr 17, 2025 $0.0000861
+0.00%
$-- $0
Apr 14, 2025 $0.0000837
+0.00%
$-- $162
Apr 10, 2025 $0.0000646
+0.00%
$-- $60
Apr 7, 2025 $0.0000536
+0.00%
$-- $250
Apr 3, 2025 $0.0000602
+0.00%
$-- $365
Mar 31, 2025 $0.0000653
+0.00%
$-- $67
Mar 27, 2025 $0.0000713
+0.00%
$-- $126
Mar 24, 2025 $0.0000711
+0.00%
$-- $55
Mar 20, 2025 $0.0000664
+0.00%
$-- $65
Mar 17, 2025 $0.0000634
+0.00%
$-- $52
Mar 13, 2025 $0.0000626
+0.00%
$-- $84
Mar 10, 2025 $0.0000614
+0.00%
$-- $149
Mar 6, 2025 $0.0000741
+0.00%
$-- $83
Mar 3, 2025 $0.0000788
+0.00%
$-- $305
Feb 27, 2025 $0.0000726
+0.00%
$-- $163
Feb 24, 2025 $0.0000783
+0.00%
$-- $87
Feb 20, 2025 $0.0000867
+0.00%
$-- $796
Feb 17, 2025 $0.0000977
+0.00%
$-- $96
Feb 13, 2025 $0.000109
+0.00%
$-- $1,983
Feb 10, 2025 $0.000117
+0.00%
$-- $201
Feb 6, 2025 $0.000111
+0.00%
$-- $1,798
Feb 3, 2025 $0.000127
+0.00%
$-- $860
Jan 30, 2025 $0.000144
+0.00%
$-- $3,774
Jan 27, 2025 $0.000144
+0.00%
$-- $279
Jan 26, 2025 $0.000161
+0.00%
$-- $88
Jan 25, 2025 $0.000162
+0.00%
$-- $109
Jan 24, 2025 $0.000171
+0.00%
$-- $294
Jan 14, 2025 $0.000204
-10.16%
$-- $2,972
Jan 13, 2025 $0.000236
+27.34%
$108,675 $3,115
Jan 12, 2025 $0.00018
-3.38%
$82,700 $181
Jan 11, 2025 $0.000194
+34.16%
$89,040 $499
Jan 10, 2025 $0.000142
-9.72%
$65,284 $428
Jan 9, 2025 $0.000183
+25.07%
$83,961 $1,065
Jan 8, 2025 $0.000152
+0.51%
$69,925 $1,556
Jan 7, 2025 $0.000145
-17.42%
$66,898 $391
Jan 6, 2025 $0.000174
+2.46%
$80,065 $662
Jan 5, 2025 $0.000171
-1.47%
$78,546 $180