Solala Historical Data

SOLALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0000228
+0.81%
$ 10,486 $ 22
Jul 26, 7 PM $ 0.0000227
-0.19%
$ 10,421 $ 20
Jul 26, 6 PM $ 0.0000227
-0.36%
$ 10,460 $ 19
Jul 26, 4 PM $ 0.0000228
+1.13%
$ 10,480 $ 19
Jul 26, 3 PM $ 0.0000225
+0.00%
$ 10,347 $ 15
Jul 26, 11 AM $ 0.0000225
-0.21%
$ 10,368 $ 15
Jul 26, 9 AM $ 0.0000226
+0.00%
$ 10,411 $ 14
Jul 26, 8 AM $ 0.0000227
-0.20%
$ 10,432 $ 13
Jul 26, 6 AM $ 0.0000227
+0.00%
$ 10,434 $ 13
Jul 26, 5 AM $ 0.0000226
+0.02%
$ 10,414 $ 13
Jul 26, 4 AM $ 0.0000227
+0.00%
$ 10,439 $ 11
Jul 26, 3 AM $ 0.0000227
+0.60%
$ 10,419 $ 11
Jul 26, 2 AM $ 0.0000225
+0.52%
$ 10,337 $ 9
Jul 23, 12 PM $ 0.0000232
-0.50%
$ 10,685 $ 12
Jul 23, 12 AM $ 0.0000233
+0.35%
$ 10,721 $ 16
Jul 22, 11 PM $ 0.0000233
-0.17%
$ 10,701 $ 15
Jul 22, 7 PM $ 0.0000233
+0.00%
$ 10,737 $ 14
Jul 22, 4 PM $ 0.0000234
-0.20%
$ 10,755 $ 17
Jul 22, 3 PM $ 0.0000234
+0.07%
$ 10,767 $ 16
Jul 22, 2 PM $ 0.0000234
+0.17%
$ 10,782 $ 15
Jul 22, 1 PM $ 0.0000234
+0.37%
$ 10,756 $ 14
Jul 22, 5 AM $ 0.0000236
+0.00%
$ 10,832 $ 9
Jul 22, 4 AM $ 0.0000236
+0.00%
$ 10,853 $ 9
Jul 22, 3 AM $ 0.0000236
+0.00%
$ 10,875 $ 10
Jul 22, 12 AM $ 0.0000236
+0.35%
$ 10,855 $ 11
Jul 21, 5 PM $ 0.0000236
+0.00%
$ 10,870 $ 16
Jul 21, 4 PM $ 0.0000236
+0.00%
$ 10,873 $ 16
Jul 21, 4 AM $ 0.0000239
+0.38%
$ 10,986 $ 32
Jul 21, 3 AM $ 0.0000238
+0.28%
$ 10,924 $ 30
Jul 21, 2 AM $ 0.0000236
+0.00%
$ 10,862 $ 29
Jul 21, 1 AM $ 0.0000236
+0.00%
$ 10,841 $ 30
Jul 21, 12 AM $ 0.0000236
+0.00%
$ 10,866 $ 32
Jul 20, 10 PM $ 0.0000237
+0.00%
$ 10,889 $ 32
Jul 20, 9 PM $ 0.0000236
+0.26%
$ 10,865 $ 32
Jul 20, 7 PM $ 0.0000236
-0.32%
$ 10,857 $ 32
Jul 20, 6 PM $ 0.0000236
+0.59%
$ 10,856 $ 30
Jul 20, 4 PM $ 0.0000235
+0.39%
$ 10,829 $ 29
Jul 20, 3 PM $ 0.0000234
+2.23%
$ 10,751 $ 23
Jul 20, 2 PM $ 0.0000229
-0.41%
$ 10,537 $ 16
Jul 20, 4 AM $ 0.0000231
-0.21%
$ 10,612 $ 12
Jul 20, 1 AM $ 0.0000232
+0.29%
$ 10,657 $ 12
Jul 20, 12 AM $ 0.0000232
+0.40%
$ 10,649 $ 11
Jul 19, 10 PM $ 0.000023
+0.13%
$ 10,567 $ 8
Jul 19, 8 PM $ 0.0000229
+0.36%
$ 10,533 $ 9
Jul 19, 6 PM $ 0.0000229
+0.00%
$ 10,512 $ 137
Jul 19, 5 PM $ 0.000023
+0.00%
$ 10,556 $ 139
Jul 19, 4 PM $ 0.000023
+0.00%
$ 10,578 $ 138
Jul 19, 12 PM $ 0.000023
+0.00%
$ 10,596 $ 138
Jul 19, 11 AM $ 0.0000231
-0.18%
$ 10,614 $ 138
Jul 19, 6 AM $ 0.0000231
+0.00%
$ 10,633 $ 143