Solala Historical Data

SOLALA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000308
+0.00%
$ 14,179 $ 41
Nov 5, 12 PM $ 0.0000303
+0.00%
$ 13,934 $ 37
Nov 5, 9 AM $ 0.0000302
+0.00%
$ 13,904 $ 38
Nov 5, 2 AM $ 0.0000288
+0.00%
$ 13,247 $ 45
Nov 4, 9 PM $ 0.0000291
+0.00%
$ 13,384 $ 39
Nov 4, 6 PM $ 0.0000299
+0.00%
$ 13,733 $ 49
Nov 4, 4 PM $ 0.0000314
+0.00%
$ 14,437 $ 42
Nov 4, 11 AM $ 0.000031
+0.00%
$ 14,252 $ 53
Nov 4, 8 AM $ 0.0000301
+0.00%
$ 13,866 $ 58
Nov 4, 6 AM $ 0.0000308
+0.00%
$ 14,158 $ 169
Nov 4, 3 AM $ 0.0000321
+0.00%
$ 14,758 $ 163
Nov 4, 1 AM $ 0.0000326
+0.00%
$ 14,978 $ 172
Nov 3, 10 PM $ 0.0000326
+0.00%
$ 14,996 $ 176
Nov 3, 8 PM $ 0.0000329
+0.00%
$ 15,149 $ 176
Nov 3, 5 PM $ 0.0000332
+0.00%
$ 15,260 $ 166
Nov 3, 3 PM $ 0.0000346
+0.00%
$ 15,919 $ 162
Nov 3, 12 PM $ 0.0000345
+0.00%
$ 15,852 $ 159
Nov 3, 5 AM $ 0.0000456
+0.00%
$ 20,966 $ 125
Nov 3, 2 AM $ 0.0000475
+0.00%
$ 21,833 $ 121
Nov 3, 12 AM $ 0.0000477
+0.00%
$ -- $ 110
Nov 2, 9 PM $ 0.0000473
+0.00%
$ 21,770 $ 105
Nov 2, 7 PM $ 0.0000473
+0.00%
$ 21,747 $ 100
Nov 2, 4 PM $ 0.0000472
+0.00%
$ 21,695 $ 98
Nov 2, 2 PM $ 0.0000474
+0.00%
$ 21,794 $ 96
Nov 2, 11 AM $ 0.0000475
+0.00%
$ 21,824 $ 98
Nov 2, 9 AM $ 0.0000488
+0.00%
$ 22,462 $ 98
Nov 2, 6 AM $ 0.0000488
+0.00%
$ 22,448 $ 100
Nov 2, 4 AM $ 0.0000483
+0.00%
$ 22,238 $ 100
Nov 2, 1 AM $ 0.0000483
+0.00%
$ 22,231 $ 105
Nov 1, 11 PM $ 0.0000484
+0.00%
$ 22,281 $ 108
Nov 1, 8 PM $ 0.0000483
+0.00%
$ 22,232 $ 113
Nov 1, 6 PM $ 0.0000482
+0.00%
$ 22,157 $ 119
Nov 1, 10 AM $ 0.0000367
+0.00%
$ 16,896 $ 130
Oct 25, 1 AM $ 0.0000411
+0.00%
$ 18,894 $ 46
Oct 24, 10 PM $ 0.0000411
+0.00%
$ 18,898 $ 50
Oct 24, 8 PM $ 0.0000408
+0.00%
$ 18,759 $ 50
Oct 24, 5 PM $ 0.0000403
+0.00%
$ 18,531 $ 61
Oct 24, 3 PM $ 0.0000407
+0.00%
$ 18,725 $ 72
Oct 24, 12 PM $ 0.0000406
+0.00%
$ 18,678 $ 61
Oct 24, 10 AM $ 0.000041
+0.00%
$ 18,852 $ 58
Oct 24, 7 AM $ 0.000041
+0.00%
$ 18,860 $ 61
Oct 24, 5 AM $ 0.0000406
+0.00%
$ 18,652 $ 63
Oct 24, 2 AM $ 0.0000409
+0.00%
$ 18,807 $ 58
Oct 24, 12 AM $ 0.0000406
+0.00%
$ -- $ 48
Oct 9, 3 PM $ 0.0000546
+0.00%
$ 25,122 $ 100
Oct 9, 1 PM $ 0.000056
+0.00%
$ 25,757 $ 112
Oct 9, 10 AM $ 0.0000552
+0.00%
$ 25,384 $ 110
Oct 9, 8 AM $ 0.0000559
+0.00%
$ 25,710 $ 113
Oct 9, 5 AM $ 0.0000564
+0.00%
$ 25,947 $ 110
Oct 9, 3 AM $ 0.0000557
+0.00%
$ 25,640 $ 115