Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.0000275
+0.00%
$12,658 $0
Sep 8, 1 PM $0.0000275
+0.46%
$12,639 $0.01
Sep 8, 8 AM $0.0000275
+0.00%
$12,646 $47
Sep 8, 7 AM $0.0000275
+0.17%
$12,646 $47
Sep 7, 1 PM $0.0000278
+0.00%
$12,798 $0
Sep 7, 9 AM $0.0000277
+0.52%
$12,719 $67
Sep 7, 8 AM $0.0000275
+0.22%
$12,630 $64
Sep 7, 7 AM $0.0000275
-1.29%
$12,631 $65
Sep 7, 6 AM $0.0000278
+0.00%
$12,799 $62
Sep 7, 5 AM $0.0000278
+0.18%
$12,775 $63
Sep 7, 3 AM $0.0000278
-0.61%
$12,771 $68
Sep 7, 2 AM $0.0000279
+0.66%
$12,828 $68
Sep 7, 1 AM $0.0000277
-2.06%
$12,744 $66
Sep 6, 11 PM $0.0000282
+0.33%
$12,988 $66
Sep 6, 10 PM $0.0000281
-0.54%
$12,937 $66
Sep 6, 8 PM $0.0000283
-0.15%
$13,026 $67
Sep 6, 7 PM $0.0000284
-0.15%
$13,070 $69
Sep 6, 6 PM $0.0000285
+0.00%
$13,115 $68
Sep 6, 5 PM $0.0000285
+0.00%
$13,092 $68
Sep 6, 4 PM $0.0000284
-0.15%
$13,070 $69
Sep 6, 3 PM $0.0000285
-0.05%
$13,110 $67
Sep 6, 2 PM $0.0000285
-0.93%
$13,093 $62
Sep 6, 1 PM $0.0000287
-0.87%
$13,193 $57
Sep 6, 12 PM $0.0000289
+0.52%
$13,309 $53
Sep 6, 11 AM $0.0000288
+0.46%
$13,240 $51
Sep 6, 10 AM $0.0000286
+1.94%
$13,157 $51
Sep 6, 9 AM $0.000028
+0.17%
$12,882 $38
Sep 6, 8 AM $0.0000279
+0.00%
$12,839 $37
Sep 6, 7 AM $0.0000279
-0.08%
$12,818 $37
Sep 6, 6 AM $0.0000279
-0.31%
$12,847 $38
Sep 6, 5 AM $0.000028
-0.41%
$12,879 $39
Sep 6, 4 AM $0.0000281
-0.75%
$12,911 $36
Sep 6, 3 AM $0.0000283
+0.29%
$12,995 $33
Sep 6, 2 AM $0.0000281
-0.03%
$12,936 $31
Sep 6, 1 AM $0.0000281
+1.42%
$12,918 $30
Sep 6, 12 AM $0.0000277
+0.34%
$12,721 $25
Sep 5, 11 PM $0.0000276
-0.15%
$12,698 $24
Sep 5, 10 PM $0.0000277
-0.31%
$12,737 $23
Sep 5, 9 PM $0.0000277
+0.00%
$12,755 $22
Sep 5, 8 PM $0.0000278
+0.35%
$12,774 $22
Sep 5, 7 PM $0.0000276
+0.41%
$12,708 $20
Sep 5, 5 PM $0.0000275
+0.51%
$12,634 $20
Sep 5, 4 PM $0.0000273
+0.51%
$12,549 $22
Sep 5, 12 PM $0.0000271
+0.34%
$12,461 $29
Sep 5, 11 AM $0.000027
-0.18%
$12,438 $45
Sep 5, 10 AM $0.0000271
+0.00%
$12,480 $49
Sep 5, 8 AM $0.0000271
+0.00%
$12,459 $51
Sep 5, 7 AM $0.000027
+0.17%
$12,437 $50
Sep 5, 6 AM $0.000027
+1.21%
$12,395 $50
Sep 5, 4 AM $0.0000266
-0.16%
$12,247 $48