Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solala Historical Data

SOLALA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.000171
-1.47%
$78,546 $180
Jan 4, 2025 $0.000173
-2.61%
$79,718 $40
Jan 3, 2025 $0.000178
+5.11%
$81,855 $62
Jan 2, 2025 $0.000168
+0.53%
$77,198 $168
Nov 28, 2024 $0.000344
+0.00%
$-- $270
Nov 23, 2024 $0.000349
+4.19%
$160,443 $31,846
Nov 22, 2024 $0.00032
+0.00%
$147,285 $5,552
Nov 8, 2024 $0.000206
+0.00%
$-- $130,573
Nov 7, 2024 $0.000206
+0.00%
$94,957 $130,573
Nov 6, 2024 $0.000206
+0.00%
$94,957 $130,573
Nov 5, 2024 $0.000206
+0.00%
$94,957 $130,573
Nov 4, 2024 $0.000206
+0.00%
$94,957 $130,573
Nov 3, 2024 $0.000206
+0.00%
$94,957 $130,573
Nov 2, 2024 $0.000206
+0.00%
$94,957 $130,573
Nov 1, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 31, 2024 $0.000206
-0.01%
$94,957 $130,573
Oct 30, 2024 $0.000206
+0.00%
$94,963 $130,645
Oct 29, 2024 $0.000206
+0.01%
$94,965 $131,454
Oct 28, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 27, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 26, 2024 $0.000206
+0.00%
$94,957 $130,991
Oct 25, 2024 $0.000206
-0.03%
$94,959 $130,820
Oct 24, 2024 $0.000206
+0.03%
$94,990 $131,116
Oct 23, 2024 $0.000206
+0.00%
$94,957 $130,861
Oct 22, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 21, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 20, 2024 $0.000206
+0.00%
$94,953 $130,647
Oct 19, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 18, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 17, 2024 $0.000206
-0.02%
$94,938 $130,752
Oct 16, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 15, 2024 $0.000206
+0.00%
$94,954 $130,606
Oct 14, 2024 $0.000206
+0.01%
$94,957 $130,573
Oct 13, 2024 $0.000206
+0.06%
$94,949 $130,637
Oct 12, 2024 $0.000206
-0.07%
$94,892 $131,093
Oct 11, 2024 $0.000206
+0.00%
$94,957 $130,646
Oct 10, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 9, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 8, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 7, 2024 $0.000206
+0.00%
$94,957 $130,614
Oct 6, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 5, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 4, 2024 $0.000206
+42.66%
$94,957 $130,573
Oct 3, 2024 $0.000144
-29.97%
$66,497 $44
Oct 2, 2024 $0.000206
+0.00%
$94,957 $130,573
Oct 1, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 30, 2024 $0.000206
+0.02%
$94,957 $130,573
Sep 29, 2024 $0.000206
+0.03%
$94,941 $130,720
Sep 28, 2024 $0.000206
-0.04%
$94,917 $130,910
Sep 27, 2024 $0.000206
+0.00%
$94,957 $130,573