Solala Historical Data

SOLALA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000575
+0.00%
$ 26,433 $ 107
Oct 8, 10 PM $ 0.0000567
+0.00%
$ 26,097 $ 115
Oct 8, 7 PM $ 0.0000567
+0.00%
$ 26,098 $ 129
Oct 8, 5 PM $ 0.0000559
+0.00%
$ 25,696 $ 121
Oct 8, 2 PM $ 0.000055
+0.00%
$ 25,317 $ 114
Oct 8, 12 PM $ 0.0000541
+0.00%
$ 24,876 $ 124
Oct 8, 9 AM $ 0.000054
+0.00%
$ 24,837 $ 125
Oct 8, 7 AM $ 0.0000537
+0.00%
$ 24,688 $ 134
Oct 8, 4 AM $ 0.0000538
+0.00%
$ 24,754 $ 151
Oct 7, 9 PM $ 0.0000563
+0.00%
$ 25,874 $ 204
Oct 7, 6 PM $ 0.0000559
+0.00%
$ 25,732 $ 229
Oct 7, 1 PM $ 0.0000603
+0.00%
$ 27,712 $ 203
Oct 7, 11 AM $ 0.00006
+0.00%
$ 27,589 $ 198
Oct 7, 6 AM $ 0.0000626
+0.00%
$ 28,778 $ 175
Oct 7, 3 AM $ 0.0000616
+0.00%
$ 28,332 $ 156
Oct 7, 1 AM $ 0.0000613
+0.00%
$ 28,192 $ 146
Oct 6, 10 PM $ 0.0000625
+0.00%
$ 28,761 $ 127
Oct 6, 8 PM $ 0.0000624
+0.00%
$ 28,681 $ 76
Oct 6, 3 PM $ 0.0000587
+0.00%
$ 26,992 $ 47
Oct 6, 12 PM $ 0.0000584
+0.00%
$ 26,842 $ 45
Oct 6, 10 AM $ 0.0000584
+0.00%
$ 26,842 $ 57
Oct 6, 7 AM $ 0.0000581
+0.00%
$ 26,708 $ 65
Oct 6, 5 AM $ 0.000058
+0.00%
$ 26,670 $ 85
Oct 6, 2 AM $ 0.0000581
+0.00%
$ 26,729 $ 102
Oct 6, 12 AM $ 0.0000581
+0.00%
$ 26,722 $ 99
Oct 5, 9 PM $ 0.0000581
+0.00%
$ 26,722 $ 110
Oct 5, 7 PM $ 0.0000593
+0.00%
$ 27,279 $ 102
Oct 5, 4 PM $ 0.0000596
+0.00%
$ 27,395 $ 100
Oct 5, 2 PM $ 0.0000601
+0.00%
$ 27,660 $ 104
Oct 5, 11 AM $ 0.0000606
+0.00%
$ 27,889 $ 102
Oct 5, 9 AM $ 0.000062
+0.00%
$ 28,521 $ 94
Oct 5, 6 AM $ 0.0000603
+0.00%
$ 27,748 $ 89
Oct 5, 4 AM $ 0.0000584
+0.00%
$ 26,854 $ 69
Oct 5, 1 AM $ 0.0000563
+0.00%
$ 25,900 $ 57
Oct 4, 11 PM $ 0.0000562
+0.00%
$ 25,863 $ 49
Oct 4, 8 PM $ 0.0000555
+0.00%
$ 25,510 $ 45
Oct 4, 6 PM $ 0.0000552
+0.00%
$ 25,395 $ 65
Oct 4, 3 PM $ 0.000055
+0.00%
$ 25,296 $ 90
Oct 4, 1 PM $ 0.0000559
+0.00%
$ 25,727 $ 99
Oct 4, 10 AM $ 0.0000562
+0.00%
$ 25,830 $ 98
Oct 4, 8 AM $ 0.0000566
+0.00%
$ 26,031 $ 96
Oct 4, 5 AM $ 0.0000564
+0.00%
$ 25,922 $ 95
Oct 4, 3 AM $ 0.0000565
+0.00%
$ 25,982 $ 103
Oct 4, 12 AM $ 0.0000579
+0.00%
$ 26,619 $ 99
Oct 3, 10 PM $ 0.0000579
+0.00%
$ 26,646 $ 99
Oct 3, 7 PM $ 0.0000579
+0.00%
$ 26,639 $ 108
Oct 3, 5 PM $ 0.0000588
+0.00%
$ 27,023 $ 91
Oct 3, 2 PM $ 0.0000567
+0.00%
$ 26,081 $ 94
Oct 3, 9 AM $ 0.000057
+0.00%
$ 26,214 $ 96
Oct 3, 7 AM $ 0.0000569
+0.00%
$ 26,155 $ 92