Solala Historical Data

SOLALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0000231
+0.00%
$ 10,633 $ 143
Jul 18, 6 PM $ 0.0000241
+10.84%
$ 11,092 $ 0.1
Jul 17, 12 AM $ 0.0000211
-5.88%
$ 9,700 $ 0
Jul 15, 1 AM $ 0.0000228
+0.00%
$ 10,497 $ 0
Jul 14, 11 AM $ 0.0000223
+0.00%
$ 10,249 $ 0.01
Jul 14, 5 AM $ 0.0000223
+0.00%
$ 10,250 $ 21
Jul 14, 4 AM $ 0.000022
+0.29%
$ 10,122 $ 21
Jul 14, 3 AM $ 0.000022
-0.17%
$ 10,110 $ 23
Jul 14, 2 AM $ 0.0000221
+0.00%
$ 10,142 $ 25
Jul 14, 1 AM $ 0.000022
+0.00%
$ 10,140 $ 26
Jul 14, 12 AM $ 0.000022
+0.17%
$ 10,121 $ 28
Jul 13, 11 PM $ 0.0000219
+0.26%
$ 10,086 $ 31
Jul 13, 10 PM $ 0.0000219
+0.05%
$ 10,057 $ 30
Jul 13, 9 PM $ 0.0000219
-0.88%
$ 10,087 $ 29
Jul 13, 8 PM $ 0.0000222
+0.08%
$ 10,196 $ 31
Jul 13, 6 PM $ 0.0000222
-0.35%
$ 10,205 $ 29
Jul 13, 5 PM $ 0.0000224
+0.38%
$ 10,301 $ 28
Jul 13, 2 PM $ 0.0000222
+0.00%
$ 10,211 $ 0.01
Jul 13, 5 AM $ 0.0000224
+0.00%
$ 10,282 $ 30
Jul 13, 3 AM $ 0.0000223
-1.57%
$ 10,278 $ 29
Jul 13, 1 AM $ 0.0000228
-0.45%
$ 10,467 $ 23
Jul 13, 12 AM $ 0.0000229
-0.01%
$ 10,532 $ 23
Jul 11, 9 PM $ 0.0000231
+0.00%
$ 10,635 $ 18
Jul 11, 3 PM $ 0.0000233
-0.47%
$ 10,693 $ 18
Jul 11, 2 PM $ 0.0000233
+0.08%
$ 10,723 $ 17
Jul 11, 1 PM $ 0.0000233
+0.80%
$ 10,714 $ 20
Jul 11, 12 PM $ 0.0000231
+0.44%
$ 10,605 $ 20
Jul 11, 11 AM $ 0.0000229
+0.36%
$ 10,552 $ 18
Jul 11, 8 AM $ 0.0000229
+0.00%
$ 10,514 $ 21
Jul 11, 7 AM $ 0.0000229
-0.05%
$ 10,522 $ 21
Jul 11, 5 AM $ 0.0000229
+0.00%
$ 10,527 $ 21
Jul 11, 4 AM $ 0.0000229
-0.42%
$ 10,539 $ 21
Jul 11, 2 AM $ 0.000023
+0.00%
$ 10,566 $ 20
Jul 11, 1 AM $ 0.000023
-0.19%
$ 10,586 $ 21
Jul 11, 12 AM $ 0.0000231
-0.26%
$ 10,607 $ 22
Jul 10, 11 PM $ 0.0000231
+0.00%
$ 10,614 $ 20
Jul 10, 10 PM $ 0.0000231
+1.06%
$ 10,614 $ 21
Jul 10, 9 PM $ 0.0000228
+0.23%
$ 10,479 $ 17
Jul 10, 7 PM $ 0.0000227
+0.15%
$ 10,439 $ 17
Jul 10, 5 PM $ 0.0000227
+0.00%
$ 10,417 $ 19
Jul 10, 4 PM $ 0.0000226
+0.00%
$ 10,394 $ 18
Jul 10, 2 PM $ 0.0000226
+0.00%
$ 10,374 $ 20
Jul 10, 7 AM $ 0.0000231
+0.00%
$ 10,613 $ 0
Jul 9, 2 PM $ 0.0000228
-0.17%
$ 10,506 $ 25
Jul 9, 1 PM $ 0.0000228
+1.06%
$ 10,504 $ 25
Jul 9, 10 AM $ 0.0000226
+0.00%
$ 10,397 $ 20
Jul 9, 9 AM $ 0.0000226
-0.40%
$ 10,397 $ 20
Jul 9, 6 AM $ 0.0000226
+0.23%
$ 10,405 $ 23
Jul 9, 5 AM $ 0.0000225
+0.23%
$ 10,363 $ 23
Jul 9, 4 AM $ 0.0000224
+0.00%
$ 10,309 $ 23