Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solala Historical Data

SOLALA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 25, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 24, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 23, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 22, 2024 $0.000205
-0.43%
$94,552 $133,883
Sep 21, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 20, 2024 $0.000206
+0.00%
$94,957 $131,403
Sep 19, 2024 $0.000206
+0.00%
$94,959 $130,865
Sep 18, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 17, 2024 $0.000206
+0.04%
$94,957 $130,573
Sep 16, 2024 $0.000206
-0.04%
$94,915 $131,080
Sep 15, 2024 $0.000206
+0.01%
$94,957 $130,594
Sep 14, 2024 $0.000206
+0.00%
$94,947 $130,794
Sep 13, 2024 $0.000206
-0.01%
$94,951 $130,763
Sep 12, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 11, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 10, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 9, 2024 $0.000206
+0.00%
$94,957 $130,573
Sep 8, 2024 $0.000206
+0.09%
$94,957 $130,573
Sep 7, 2024 $0.000206
-0.09%
$94,871 $131,512
Sep 6, 2024 $0.000206
+0.01%
$94,957 $130,573
Sep 5, 2024 $0.000206
+0.00%
$94,950 $130,718
Sep 4, 2024 $0.000206
+0.01%
$94,951 $130,819
Sep 3, 2024 $0.000206
-0.02%
$94,942 $130,901
Sep 2, 2024 $0.000206
+0.01%
$94,957 $130,828
Sep 1, 2024 $0.000206
-1.44%
$94,950 $132,753
Aug 31, 2024 $0.000207
-0.48%
$95,418 $131,561
Aug 30, 2024 $0.000209
-3.69%
$96,337 $125,165
Aug 29, 2024 $0.000218
+1.39%
$100,489 $134,582
Aug 28, 2024 $0.000216
-7.68%
$99,569 $129,414
Aug 27, 2024 $0.000234
-1.69%
$107,856 $131,726
Aug 26, 2024 $0.000238
+0.00%
$109,707 $133,830
Aug 25, 2024 $0.000239
+0.42%
$110,169 $139,346
Aug 24, 2024 $0.000239
+9.13%
$110,169 $139,363
Aug 23, 2024 $0.00022
-1.34%
$101,412 $137,007
Aug 22, 2024 $0.000222
-2.63%
$102,332 $76,098
Aug 21, 2024 $0.000228
+0.44%
$105,098 $132,638
Aug 20, 2024 $0.000225
-1.32%
$103,715 $134,962
Aug 19, 2024 $0.000227
-3.81%
$104,637 $132,895
Aug 18, 2024 $0.000233
+2.64%
$107,403 $132,087
Aug 17, 2024 $0.000228
-1.29%
$105,098 $124,867
Aug 16, 2024 $0.000233
-4.49%
$107,397 $127,731
Aug 15, 2024 $0.000249
-0.81%
$114,747 $146,723
Aug 14, 2024 $0.000251
-2.73%
$115,683 $139,687
Aug 13, 2024 $0.000255
+4.95%
$117,544 $134,132
Aug 12, 2024 $0.000243
+1.05%
$112,001 $115,909
Aug 11, 2024 $0.00024
+91.77%
$110,497 $2,845
Aug 10, 2024 $0.000277
+0.00%
$127,685 $189
Aug 9, 2024 $0.000277
+1.09%
$127,685 $453
Aug 8, 2024 $0.000274
+0.00%
$126,302 $839