Solala Historical Data

SOLALA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000573
+8.68%
$ 264,094 $ 169,831
Jun 17, 2024 $ 0.000527
-5.96%
$ 243,003 $ 139,699
Jun 16, 2024 $ 0.000561
+8.65%
$ 258,368 $ 143,834
Jun 15, 2024 $ 0.000516
-0.91%
$ 237,773 $ 115,900
Jun 14, 2024 $ 0.000521
-10.44%
$ 239,949 $ 94,831
Jun 13, 2024 $ 0.000581
-18.03%
$ 267,905 $ 135,957
Jun 12, 2024 $ 0.000709
+10.72%
$ 326,736 $ 177,416
Jun 11, 2024 $ 0.00064
-4.82%
$ 295,016 $ 130,487
Jun 10, 2024 $ 0.000672
+9.11%
$ 309,979 $ 137,898
Jun 9, 2024 $ 0.000618
+7.86%
$ 284,653 $ 13,004
Jun 8, 2024 $ 0.000572
-6.66%
$ 274,286 $ 156,574
Jun 7, 2024 $ 0.000609
-34.76%
$ 280,791 $ 156,561
Jun 6, 2024 $ 0.000933
+24.87%
$ 430,155 $ 107,738
Jun 5, 2024 $ 0.000747
+5.86%
$ 344,361 $ 187,424
Jun 4, 2024 $ 0.000706
-4.29%
$ 325,247 $ 154,780
Jun 3, 2024 $ 0.000737
-7.86%
$ 339,771 $ 134,816
Jun 2, 2024 $ 0.0008
-1.44%
$ 368,765 $ 155,801
Jun 1, 2024 $ 0.00081
-8.71%
$ 373,571 $ 154,276
May 31, 2024 $ 0.000888
+13.86%
$ 409,196 $ 165,189
May 30, 2024 $ 0.000781
+3.69%
$ 359,803 $ 171,691
May 29, 2024 $ 0.000753
-3.23%
$ 346,187 $ 142,292
May 28, 2024 $ 0.000778
+14.97%
$ 358,573 $ 164,802
May 27, 2024 $ 0.000677
-3.19%
$ 311,993 $ 162,130
May 26, 2024 $ 0.000699
-8.09%
$ 322,342 $ 149,710
May 25, 2024 $ 0.000761
+4.44%
$ 350,742 $ 165,586
May 24, 2024 $ 0.000729
-6.70%
$ 335,839 $ 151,945
May 23, 2024 $ 0.000782
-10.73%
$ 360,260 $ 153,118
May 22, 2024 $ 0.000875
+1.90%
$ 403,536 $ 169,932
May 21, 2024 $ 0.000859
+6.37%
$ 396,144 $ 205,291
May 20, 2024 $ 0.000808
-0.28%
$ 372,509 $ 190,747
May 19, 2024 $ 0.000811
-11.69%
$ 373,896 $ 169,322
May 18, 2024 $ 0.000918
-20.86%
$ 423,305 $ 205,950
May 17, 2024 $ 0.00116
+32.44%
$ 535,752 $ 129,286
May 16, 2024 $ 0.00087
-4.74%
$ 401,240 $ 146,663
May 15, 2024 $ 0.000914
+25.20%
$ 421,237 $ 225,459
May 14, 2024 $ 0.00073
-7.99%
$ 336,372 $ 151,034
May 13, 2024 $ 0.000792
-6.44%
$ 365,108 $ 134,943
May 12, 2024 $ 0.000847
-6.00%
$ 390,273 $ 145,148
May 11, 2024 $ 0.0009
-0.12%
$ 415,019 $ 140,520
May 10, 2024 $ 0.000901
-7.58%
$ 415,521 $ 149,978
May 9, 2024 $ 0.000975
+2.19%
$ 449,550 $ 159,127
May 8, 2024 $ 0.000954
-3.24%
$ 439,926 $ 143,801
May 7, 2024 $ 0.000987
+4.11%
$ 454,848 $ 167,931
May 6, 2024 $ 0.000948
-7.50%
$ 437,047 $ 125,962
May 5, 2024 $ 0.00102
+0.71%
$ 472,439 $ 160,361
May 4, 2024 $ 0.00102
-16.28%
$ 468,971 $ 155,661
May 3, 2024 $ 0.00122
-22.70%
$ 560,234 $ 169,534
May 2, 2024 $ 0.00158
-0.87%
$ 726,016 $ 165,650
May 1, 2024 $ 0.00154
+56.03%
$ 732,340 $ 198,849
Apr 30, 2024 $ 0.000986
-9.12%
$ 454,569 $ 139,975