Solala Historical Data

SOLALA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0000224
+0.00%
$ 10,309 $ 23
Jul 9, 3 AM $ 0.0000224
-0.17%
$ 10,312 $ 24
Jul 9, 2 AM $ 0.0000225
+0.00%
$ 10,351 $ 28
Jul 9, 1 AM $ 0.0000225
+0.38%
$ 10,369 $ 30
Jul 8, 11 PM $ 0.0000224
+0.00%
$ 10,323 $ 33
Jul 8, 2 PM $ 0.0000224
+0.00%
$ 10,296 $ 0
Jul 8, 8 AM $ 0.0000229
-0.32%
$ 10,516 $ 50
Jul 8, 7 AM $ 0.000023
+0.00%
$ 10,579 $ 49
Jul 8, 6 AM $ 0.000023
+0.00%
$ 10,555 $ 50
Jul 8, 5 AM $ 0.0000229
+0.32%
$ 10,537 $ 50
Jul 8, 3 AM $ 0.0000229
-0.44%
$ 10,524 $ 53
Jul 8, 2 AM $ 0.0000229
-0.08%
$ 10,534 $ 50
Jul 8, 12 AM $ 0.0000238
+0.00%
$ 10,944 $ 0.01
Jul 7, 9 PM $ 0.000024
+0.00%
$ 11,043 $ 0
Jul 7, 6 AM $ 0.000024
+0.45%
$ 11,024 $ 58
Jul 7, 5 AM $ 0.0000239
+0.28%
$ 10,971 $ 57
Jul 7, 4 AM $ 0.0000239
-0.94%
$ 10,979 $ 61
Jul 7, 3 AM $ 0.0000241
+0.00%
$ 11,103 $ 58
Jul 7, 2 AM $ 0.0000242
+0.00%
$ 11,128 $ 59
Jul 7, 1 AM $ 0.0000242
-0.21%
$ 11,128 $ 62
Jul 7, 12 AM $ 0.0000242
+0.07%
$ 11,130 $ 66
Jul 6, 11 PM $ 0.0000243
-0.68%
$ 11,163 $ 65
Jul 6, 10 PM $ 0.0000245
-0.04%
$ 11,277 $ 62
Jul 6, 9 PM $ 0.0000246
+1.42%
$ 11,311 $ 62
Jul 6, 8 PM $ 0.0000243
-0.33%
$ 11,166 $ 60
Jul 6, 7 PM $ 0.0000244
+0.00%
$ 11,222 $ 58
Jul 6, 6 PM $ 0.0000244
-0.45%
$ 11,240 $ 57
Jul 6, 5 PM $ 0.0000246
+0.46%
$ 11,328 $ 55
Jul 6, 4 PM $ 0.0000246
+2.68%
$ 11,301 $ 53
Jul 6, 3 PM $ 0.0000239
+1.21%
$ 10,980 $ 45
Jul 6, 2 PM $ 0.0000236
+0.00%
$ 10,868 $ 41
Jul 6, 8 AM $ 0.0000238
+0.00%
$ 10,931 $ 30
Jul 6, 7 AM $ 0.0000238
+0.00%
$ 10,925 $ 30
Jul 6, 5 AM $ 0.0000238
-1.18%
$ 10,960 $ 29
Jul 6, 1 AM $ 0.000024
+0.11%
$ 11,059 $ 0.01
Jul 5, 5 PM $ 0.0000239
+0.00%
$ 10,969 $ 18
Jul 5, 4 PM $ 0.0000239
+0.00%
$ 10,992 $ 17
Jul 5, 3 PM $ 0.0000238
+0.00%
$ 10,958 $ 17
Jul 5, 2 PM $ 0.0000238
+0.89%
$ 10,941 $ 16
Jul 5, 12 PM $ 0.0000236
-0.41%
$ 10,853 $ 17
Jul 5, 7 AM $ 0.0000237
+0.00%
$ 10,877 $ 19
Jul 5, 3 AM $ 0.0000238
-0.22%
$ 10,925 $ 31
Jul 5, 2 AM $ 0.0000238
-0.06%
$ 10,955 $ 30
Jul 5, 1 AM $ 0.0000238
-0.20%
$ 10,964 $ 31
Jul 5, 12 AM $ 0.0000239
+0.00%
$ 10,986 $ 35
Jul 4, 8 PM $ 0.0000245
-0.35%
$ 11,263 $ 0
Jul 4, 7 AM $ 0.0000244
+0.00%
$ 11,204 $ 53
Jul 4, 6 AM $ 0.0000243
-0.35%
$ 11,184 $ 52
Jul 4, 5 AM $ 0.0000243
+0.49%
$ 11,169 $ 45
Jul 4, 4 AM $ 0.0000241
-0.20%
$ 11,085 $ 45