Solala Historical Data

SOLALA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00102
-16.28%
$ 468,971 $ 155,661
May 3, 2024 $ 0.00122
-22.70%
$ 560,234 $ 169,534
May 2, 2024 $ 0.00158
-0.87%
$ 726,016 $ 165,650
May 1, 2024 $ 0.00154
+56.03%
$ 732,340 $ 198,849
Apr 30, 2024 $ 0.000986
-9.12%
$ 454,569 $ 139,975
Apr 29, 2024 $ 0.00109
-1.20%
$ 500,248 $ 165,657
Apr 28, 2024 $ 0.0011
-12.17%
$ 506,493 $ 169,125
Apr 27, 2024 $ 0.00125
-19.97%
$ 577,103 $ 156,956
Apr 26, 2024 $ 0.00156
+7.00%
$ 721,232 $ 154,750
Apr 25, 2024 $ 0.00146
-10.98%
$ 674,143 $ 154,703
Apr 24, 2024 $ 0.00164
-14.76%
$ 757,281 $ 150,636
Apr 23, 2024 $ 0.00193
-16.17%
$ 888,784 $ 156,628
Apr 22, 2024 $ 0.0023
-14.28%
$ 1.06 million $ 161,193
Apr 21, 2024 $ 0.00268
+16.30%
$ 1.24 million $ 217,536
Apr 20, 2024 $ 0.00231
+31.90%
$ 1.06 million $ 207,099
Apr 19, 2024 $ 0.00175
-21.79%
$ 805,721 $ 169,368
Apr 18, 2024 $ 0.00223
+10.71%
$ 1.03 million $ 275,546
Apr 17, 2024 $ 0.00201
-8.57%
$ 928,390 $ 159,474
Apr 16, 2024 $ 0.00221
-15.16%
$ 1.02 million $ 47,812
Apr 15, 2024 $ 0.0026
-16.70%
$ 1.2 million $ 196,261
Apr 14, 2024 $ 0.00312
+3.89%
$ 1.44 million $ 72,865
Apr 13, 2024 $ 0.00301
+4.96%
$ 1.39 million $ 215,356
Apr 12, 2024 $ 0.00287
-29.72%
$ 1.32 million $ 188,935
Apr 11, 2024 $ 0.00411
+33.98%
$ 1.89 million $ 128,046
Apr 10, 2024 $ 0.00306
+55.94%
$ 1.41 million $ 233,344
Apr 9, 2024 $ 0.00194
-5.00%
$ 896,313 $ 84,624
Apr 8, 2024 $ 0.00205
-44.11%
$ 944,270 $ 248,194
Apr 7, 2024 $ 0.00365
+123.73%
$ 1.68 million $ 666,333
Apr 6, 2024 $ 0.00152
+153.53%
$ 698,388 $ 158,031
Apr 5, 2024 $ 0.000598
+53.38%
$ 275,573 $ 18,511
Apr 4, 2024 $ 0.000388
-11.25%
$ 178,745 $ 42,169
Apr 3, 2024 $ 0.000438
+100.21%
$ 333,419 $ 156,377
Download