Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solala Historical Data

SOLALA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.000274
+4.59%
$126,302 $494
Aug 6, 2024 $0.000261
+7.98%
$120,404 $2,818
Aug 5, 2024 $0.000234
-6.69%
$107,742 $4,236
Aug 4, 2024 $0.00025
-36.13%
$115,122 $5,003
Aug 2, 2024 $0.000281
-8.36%
$129,739 $4,805
Aug 1, 2024 $0.000306
-4.94%
$140,823 $2,814
Jul 31, 2024 $0.000322
-6.19%
$148,338 $4,587
Jul 30, 2024 $0.000363
-1.76%
$167,332 $6,644
Jul 29, 2024 $0.000369
+5.36%
$170,177 $10,053
Jul 28, 2024 $0.000444
+0.24%
$-- $4,772
Jul 27, 2024 $0.000443
+338.84%
$204,307 $5,187
Jul 26, 2024 $0.000101
-75.74%
$46,557 $62
Jul 25, 2024 $0.000416
-5.99%
$191,537 $7,040
Jul 24, 2024 $0.000442
+12.23%
$203,743 $19
Jul 23, 2024 $0.000394
+7.27%
$181,535 $733
Jul 22, 2024 $0.000369
-4.19%
$170,084 $4,464
Jul 21, 2024 $0.000385
-8.37%
$177,662 $20,169
Jul 20, 2024 $0.000421
+18.68%
$194,210 $9,803
Jul 19, 2024 $0.000355
+15.08%
$163,607 $8,495
Jul 18, 2024 $0.000308
-8.79%
$142,037 $5,196
Jul 17, 2024 $0.000337
+54.46%
$155,114 $49,238
Jul 16, 2024 $0.000218
-2.37%
$100,678 $7,793
Jul 15, 2024 $0.000224
+10.27%
$103,331 $4,435
Jul 14, 2024 $0.000205
-18.67%
$94,398 $62,669
Jul 13, 2024 $0.000251
-15.78%
$115,793 $16,876
Jul 12, 2024 $0.000296
+15.41%
$136,661 $31,431
Jul 11, 2024 $0.000258
-24.59%
$118,918 $47,550
Jul 10, 2024 $0.000343
-4.70%
$157,892 $13,462
Jul 9, 2024 $0.000367
-12.92%
$169,268 $13,699
Jul 8, 2024 $0.000421
+0.63%
$194,186 $34,837
Jul 7, 2024 $0.000419
-15.45%
$192,985 $207,507
Jul 6, 2024 $0.000495
+13.49%
$228,084 $311,910
Jul 5, 2024 $0.000436
+12.71%
$201,058 $161,081
Jul 4, 2024 $0.000384
-7.90%
$177,015 $102,882
Jul 3, 2024 $0.000417
-13.99%
$192,429 $1,924
Jul 2, 2024 $0.000481
+0.51%
$221,795 $143,659
Jul 1, 2024 $0.000484
-9.19%
$229,006 $137,735
Jun 30, 2024 $0.000532
-8.56%
$245,422 $142,321
Jun 29, 2024 $0.000583
+19.27%
$268,918 $8,895
Jun 28, 2024 $0.000489
-16.39%
$225,377 $139,302
Jun 27, 2024 $0.000585
+9.40%
$269,546 $152,069
Jun 26, 2024 $0.000534
+0.08%
$246,286 $147,874
Jun 25, 2024 $0.000534
+5.07%
$246,050 $159,541
Jun 24, 2024 $0.000508
-3.61%
$234,166 $138,417
Jun 23, 2024 $0.000531
+8.59%
$244,768 $148,525
Jun 22, 2024 $0.000491
+12.61%
$226,330 $151,796
Jun 21, 2024 $0.000432
-10.93%
$199,133 $137,152
Jun 20, 2024 $0.000485
-18.08%
$223,564 $120,737
Jun 19, 2024 $0.000592
+3.30%
$272,819 $31,580
Jun 18, 2024 $0.000573
+8.68%
$264,094 $169,831