Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solala Historical Data

SOLALA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.000274
+4.59%
$126,302 $494
Aug 6, 2024 $0.000261
+7.98%
$120,404 $2,818
Aug 5, 2024 $0.000234
-6.69%
$107,742 $4,236
Aug 4, 2024 $0.00025
-36.13%
$115,122 $5,003
Aug 2, 2024 $0.000281
-8.36%
$129,739 $4,805
Aug 1, 2024 $0.000306
-4.94%
$140,823 $2,814
Jul 31, 2024 $0.000322
-6.19%
$148,338 $4,587
Jul 30, 2024 $0.000363
-1.76%
$167,332 $6,644
Jul 29, 2024 $0.000369
+5.36%
$170,177 $10,053
Jul 28, 2024 $0.000444
+0.24%
$-- $4,772
Jul 27, 2024 $0.000443
+338.84%
$204,307 $5,187
Jul 26, 2024 $0.000101
-75.74%
$46,557 $62
Jul 25, 2024 $0.000416
-5.99%
$191,537 $7,040
Jul 24, 2024 $0.000442
+12.23%
$203,743 $19
Jul 23, 2024 $0.000394
+7.27%
$181,535 $733
Jul 22, 2024 $0.000369
-4.19%
$170,084 $4,464
Jul 21, 2024 $0.000385
-8.37%
$177,662 $20,169
Jul 20, 2024 $0.000421
+18.68%
$194,210 $9,803
Jul 19, 2024 $0.000355
+15.08%
$163,607 $8,495
Jul 18, 2024 $0.000308
-8.79%
$142,037 $5,196
Jul 17, 2024 $0.000337
+54.46%
$155,114 $49,238
Jul 16, 2024 $0.000218
-2.37%
$100,678 $7,793
Jul 15, 2024 $0.000224
+10.27%
$103,331 $4,435
Jul 14, 2024 $0.000205
-18.67%
$94,398 $62,669
Jul 13, 2024 $0.000251
-15.78%
$115,793 $16,876
Jul 12, 2024 $0.000296
+15.41%
$136,661 $31,431
Jul 11, 2024 $0.000258
-24.59%
$118,918 $47,550
Jul 10, 2024 $0.000343
-4.70%
$157,892 $13,462
Jul 9, 2024 $0.000367
-12.92%
$169,268 $13,699
Jul 8, 2024 $0.000421
+0.63%
$194,186 $34,837
Jul 7, 2024 $0.000419
-15.45%
$192,985 $207,507
Jul 6, 2024 $0.000495
+13.49%
$228,084 $311,910
Jul 5, 2024 $0.000436
+12.71%
$201,058 $161,081
Jul 4, 2024 $0.000384
-7.90%
$177,015 $102,882
Jul 3, 2024 $0.000417
-13.99%
$192,429 $1,924
Jul 2, 2024 $0.000481
+0.51%
$221,795 $143,659
Jul 1, 2024 $0.000484
-9.19%
$229,006 $137,735
Jun 30, 2024 $0.000532
-8.56%
$245,422 $142,321
Jun 29, 2024 $0.000583
+19.27%
$268,918 $8,895
Jun 28, 2024 $0.000489
-16.39%
$225,377 $139,302
Jun 27, 2024 $0.000585
+9.40%
$269,546 $152,069
Jun 26, 2024 $0.000534
+0.08%
$246,286 $147,874
Jun 25, 2024 $0.000534
+5.07%
$246,050 $159,541
Jun 24, 2024 $0.000508
-3.61%
$234,166 $138,417
Jun 23, 2024 $0.000531
+8.59%
$244,768 $148,525
Jun 22, 2024 $0.000491
+12.61%
$226,330 $151,796
Jun 21, 2024 $0.000432
-10.93%
$199,133 $137,152
Jun 20, 2024 $0.000485
-18.08%
$223,564 $120,737
Jun 19, 2024 $0.000592
+3.30%
$272,819 $31,580
Jun 18, 2024 $0.000573
+8.68%
$264,094 $169,831