Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solala Historical Data

SOLALA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.0000285
-0.13%
$13,121 $27
Aug 29, 8 PM $0.0000286
+0.00%
$13,146 $26
Aug 29, 7 PM $0.0000285
+0.00%
$13,128 $26
Aug 29, 5 PM $0.0000286
-0.45%
$13,152 $31
Aug 29, 4 PM $0.0000287
+0.81%
$13,187 $29
Aug 29, 3 PM $0.0000284
+0.00%
$13,057 $51
Aug 29, 2 PM $0.0000283
+0.87%
$13,035 $51
Aug 29, 1 PM $0.0000282
-0.28%
$12,951 $57
Aug 29, 12 PM $0.0000282
+0.00%
$12,960 $61
Aug 29, 11 AM $0.0000282
+0.44%
$12,956 $60
Aug 29, 8 AM $0.0000281
-0.58%
$12,919 $61
Aug 28, 4 PM $0.000029
+0.00%
$13,318 $0
Aug 28, 12 PM $0.0000291
-0.76%
$13,391 $75
Aug 28, 11 AM $0.0000293
+0.32%
$13,474 $80
Aug 28, 10 AM $0.0000292
-0.14%
$13,426 $80
Aug 28, 6 AM $0.0000297
-0.33%
$13,648 $89
Aug 28, 5 AM $0.0000298
+0.83%
$13,705 $89
Aug 28, 4 AM $0.0000296
+0.00%
$13,615 $90
Aug 28, 3 AM $0.0000296
+0.31%
$13,603 $92
Aug 27, 6 PM $0.0000299
+0.00%
$13,734 $0.1
Aug 27, 4 PM $0.0000304
-0.13%
$13,967 $0
Aug 27, 8 AM $0.0000293
+1.24%
$13,481 $124
Aug 27, 7 AM $0.0000289
+0.46%
$13,294 $125
Aug 27, 6 AM $0.0000287
-0.50%
$13,218 $128
Aug 27, 5 AM $0.0000289
-1.22%
$13,304 $129
Aug 27, 4 AM $0.0000293
-1.26%
$13,491 $128
Aug 27, 3 AM $0.0000298
-0.94%
$13,684 $129
Aug 27, 2 AM $0.0000301
-0.15%
$13,828 $130
Aug 27, 1 AM $0.00003
+0.07%
$13,806 $134
Aug 27, 12 AM $0.00003
-0.44%
$13,816 $143
Aug 26, 11 PM $0.0000301
+2.23%
$13,856 $142
Aug 26, 10 PM $0.0000295
+0.35%
$13,575 $137
Aug 26, 9 PM $0.0000294
+2.65%
$13,527 $138
Aug 26, 8 PM $0.0000286
+0.51%
$13,153 $134
Aug 26, 6 PM $0.0000284
+0.32%
$13,082 $145
Aug 26, 5 PM $0.0000284
+0.81%
$13,068 $147
Aug 26, 4 PM $0.0000281
+0.09%
$12,941 $147
Aug 26, 3 PM $0.0000281
-0.44%
$12,930 $145
Aug 26, 2 PM $0.0000283
-2.46%
$13,009 $138
Aug 26, 1 PM $0.000029
-2.24%
$13,357 $135
Aug 26, 12 PM $0.0000298
+0.28%
$13,697 $138
Aug 26, 11 AM $0.0000296
+0.11%
$13,593 $121
Aug 26, 10 AM $0.0000294
+0.67%
$13,520 $118
Aug 26, 8 AM $0.0000292
+0.51%
$13,421 $0.1
Aug 26, 4 AM $0.0000289
+0.10%
$13,277 $0.1
Aug 26, 2 AM $0.0000288
+1.26%
$13,256 $0.1
Aug 26, 1 AM $0.000028
+2.65%
$12,899 $0
Aug 25, 11 PM $0.0000273
+0.04%
$12,548 $0
Aug 25, 6 PM $0.0000273
+0.39%
$12,563 $0
Aug 25, 2 PM $0.0000265
+0.00%
$12,192 $0