Solala Historical Data

SOLALA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000241
-0.20%
$ 11,085 $ 45
Jul 4, 3 AM $ 0.0000242
-0.81%
$ 11,129 $ 46
Jul 4, 2 AM $ 0.0000245
+0.00%
$ 11,263 $ 46
Jul 4, 1 AM $ 0.0000245
-1.14%
$ 11,283 $ 49
Jul 4, 12 AM $ 0.0000248
-0.10%
$ 11,429 $ 55
Jul 3, 11 PM $ 0.0000248
+0.40%
$ 11,417 $ 53
Jul 3, 9 PM $ 0.0000247
+0.00%
$ 11,374 $ 57
Jul 3, 8 PM $ 0.0000247
+0.89%
$ 11,354 $ 59
Jul 3, 7 PM $ 0.0000245
+0.00%
$ 11,245 $ 59
Jul 3, 6 PM $ 0.0000244
+0.00%
$ 11,245 $ 59
Jul 3, 5 PM $ 0.0000249
+0.00%
$ 11,453 $ 58
Jul 3, 4 PM $ 0.0000251
-0.08%
$ 11,526 $ 58
Jul 3, 2 PM $ 0.0000252
+0.00%
$ 11,590 $ 57
Jul 3, 6 AM $ 0.0000245
+0.18%
$ 11,261 $ 70
Jul 3, 5 AM $ 0.0000244
+0.00%
$ 11,221 $ 69
Jul 3, 4 AM $ 0.0000244
+0.00%
$ 11,235 $ 68
Jul 3, 3 AM $ 0.0000244
+0.21%
$ 11,212 $ 68
Jul 3, 2 AM $ 0.0000244
-1.23%
$ 11,207 $ 67
Jul 3, 1 AM $ 0.0000247
+2.62%
$ 11,371 $ 64
Jul 3, 12 AM $ 0.0000241
+1.07%
$ 11,062 $ 59
Jul 2, 11 PM $ 0.0000238
+0.00%
$ 10,927 $ 55
Jul 2, 10 PM $ 0.0000238
+0.15%
$ 10,947 $ 55
Jul 2, 9 PM $ 0.0000237
+1.12%
$ 10,914 $ 59
Jul 2, 8 PM $ 0.0000234
+0.34%
$ 10,766 $ 58
Jul 2, 6 PM $ 0.0000233
+0.33%
$ 10,708 $ 55
Jul 2, 4 PM $ 0.0000232
+0.18%
$ 10,655 $ 66
Jul 2, 3 PM $ 0.0000231
+0.00%
$ 10,636 $ 68
Jul 2, 2 PM $ 0.0000234
+0.24%
$ 10,745 $ 71
Jul 2, 1 PM $ 0.0000233
+0.34%
$ 10,696 $ 75
Jul 2, 12 PM $ 0.0000231
-0.39%
$ 10,643 $ 74
Jul 2, 11 AM $ 0.0000233
+0.70%
$ 10,701 $ 74
Jul 2, 10 AM $ 0.0000231
+0.41%
$ 10,609 $ 70
Jul 2, 8 AM $ 0.0000221
+0.00%
$ 10,160 $ 60
Jul 2, 7 AM $ 0.0000221
+0.00%
$ 10,144 $ 59
Jul 2, 2 AM $ 0.000022
+0.36%
$ 10,134 $ 71
Jul 2, 1 AM $ 0.0000219
+0.75%
$ 10,081 $ 70
Jul 1, 11 PM $ 0.0000219
-0.17%
$ -- $ 72
Jul 1, 10 PM $ 0.000022
-1.22%
$ 10,109 $ 71
Jul 1, 9 PM $ 0.0000222
+1.27%
$ 10,212 $ 66
Jul 1, 8 PM $ 0.0000219
+0.00%
$ 10,069 $ 64
Jul 1, 6 PM $ 0.0000219
-1.07%
$ 10,086 $ 65
Jul 1, 5 PM $ 0.0000222
-0.63%
$ 10,214 $ 59
Jul 1, 4 PM $ 0.0000224
+0.13%
$ 10,295 $ 59
Jul 1, 3 PM $ 0.0000224
-0.46%
$ 10,299 $ 61
Jul 1, 2 PM $ 0.0000225
+0.48%
$ 10,327 $ 60
Jul 1, 1 PM $ 0.0000223
+1.19%
$ 10,261 $ 54
Jul 1, 12 PM $ 0.0000221
-1.09%
$ 10,162 $ 51
Jul 1, 10 AM $ 0.0000224
-0.31%
$ 10,305 $ 57
Jul 1, 9 AM $ 0.0000224
+0.36%
$ 10,320 $ 56
Jul 1, 7 AM $ 0.0000225
+0.00%
$ 10,343 $ 57