Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.000527
-5.96%
$243,003 $139,699
Jun 16, 2024 $0.000561
+8.65%
$258,368 $143,834
Jun 15, 2024 $0.000516
-0.91%
$237,773 $115,900
Jun 14, 2024 $0.000521
-10.44%
$239,949 $94,831
Jun 13, 2024 $0.000581
-18.03%
$267,905 $135,957
Jun 12, 2024 $0.000709
+10.72%
$326,736 $177,416
Jun 11, 2024 $0.00064
-4.82%
$295,016 $130,487
Jun 10, 2024 $0.000672
+9.11%
$309,979 $137,898
Jun 9, 2024 $0.000618
+7.86%
$284,653 $13,004
Jun 8, 2024 $0.000572
-6.66%
$274,286 $156,574
Jun 7, 2024 $0.000609
-34.76%
$280,791 $156,561
Jun 6, 2024 $0.000933
+24.87%
$430,155 $107,738
Jun 5, 2024 $0.000747
+5.86%
$344,361 $187,424
Jun 4, 2024 $0.000706
-4.29%
$325,247 $154,780
Jun 3, 2024 $0.000737
-7.86%
$339,771 $134,816
Jun 2, 2024 $0.0008
-1.44%
$368,765 $155,801
Jun 1, 2024 $0.00081
-8.71%
$373,571 $154,276
May 31, 2024 $0.000888
+13.86%
$409,196 $165,189
May 30, 2024 $0.000781
+3.69%
$359,803 $171,691
May 29, 2024 $0.000753
-3.23%
$346,187 $142,292
May 28, 2024 $0.000778
+14.97%
$358,573 $164,802
May 27, 2024 $0.000677
-3.19%
$311,993 $162,130
May 26, 2024 $0.000699
-8.09%
$322,342 $149,710
May 25, 2024 $0.000761
+4.44%
$350,742 $165,586
May 24, 2024 $0.000729
-6.70%
$335,839 $151,945
May 23, 2024 $0.000782
-10.73%
$360,260 $153,118
May 22, 2024 $0.000875
+1.90%
$403,536 $169,932
May 21, 2024 $0.000859
+6.37%
$396,144 $205,291
May 20, 2024 $0.000808
-0.28%
$372,509 $190,747
May 19, 2024 $0.000811
-11.69%
$373,896 $169,322
May 18, 2024 $0.000918
-20.86%
$423,305 $205,950
May 17, 2024 $0.00116
+32.44%
$535,752 $129,286
May 16, 2024 $0.00087
-4.74%
$401,240 $146,663
May 15, 2024 $0.000914
+25.20%
$421,237 $225,459
May 14, 2024 $0.00073
-7.99%
$336,372 $151,034
May 13, 2024 $0.000792
-6.44%
$365,108 $134,943
May 12, 2024 $0.000847
-6.00%
$390,273 $145,148
May 11, 2024 $0.0009
-0.12%
$415,019 $140,520
May 10, 2024 $0.000901
-7.58%
$415,521 $149,978
May 9, 2024 $0.000975
+2.19%
$449,550 $159,127
May 8, 2024 $0.000954
-3.24%
$439,926 $143,801
May 7, 2024 $0.000987
+4.11%
$454,848 $167,931
May 6, 2024 $0.000948
-7.50%
$437,047 $125,962
May 5, 2024 $0.00102
+0.71%
$472,439 $160,361
May 4, 2024 $0.00102
-16.28%
$468,971 $155,661
May 3, 2024 $0.00122
-22.70%
$560,234 $169,534
May 2, 2024 $0.00158
-0.87%
$726,016 $165,650
May 1, 2024 $0.00154
+56.03%
$732,340 $198,849
Apr 30, 2024 $0.000986
-9.12%
$454,569 $139,975
Apr 29, 2024 $0.00109
-1.20%
$500,248 $165,657