Solala Historical Data

SOLALA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0000226
+0.00%
$ 10,405 $ 54
Jul 1, 5 AM $ 0.0000227
+0.27%
$ 10,424 $ 55
Jul 1, 4 AM $ 0.0000225
+0.93%
$ 10,369 $ 51
Jul 1, 3 AM $ 0.0000222
+0.36%
$ 10,227 $ 49
Jul 1, 2 AM $ 0.0000221
+0.87%
$ 10,173 $ 54
Jul 1, 1 AM $ 0.0000219
+0.34%
$ 10,064 $ 50
Jun 30, 10 PM $ 0.0000219
-0.21%
$ 10,071 $ 48
Jun 30, 9 PM $ 0.000022
-0.40%
$ 10,113 $ 46
Jun 30, 8 PM $ 0.0000221
+0.00%
$ 10,175 $ 47
Jun 30, 7 PM $ 0.0000221
+0.15%
$ 10,153 $ 46
Jun 30, 6 PM $ 0.0000221
-0.15%
$ 10,159 $ 46
Jun 30, 5 PM $ 0.0000222
+0.64%
$ 10,189 $ 46
Jun 30, 4 PM $ 0.0000221
-0.23%
$ 10,146 $ 49
Jun 30, 3 PM $ 0.0000221
+0.31%
$ 10,150 $ 48
Jun 30, 2 PM $ 0.0000221
+1.71%
$ 10,141 $ 49
Jun 30, 10 AM $ 0.0000221
+0.00%
$ 10,152 $ 65
Jun 30, 7 AM $ 0.0000222
+0.00%
$ 10,211 $ 66
Jun 30, 5 AM $ 0.0000222
+0.00%
$ 10,205 $ 71
Jun 30, 2 AM $ 0.0000222
+0.00%
$ 10,231 $ 71
Jun 30, 12 AM $ 0.0000225
+0.00%
$ 10,338 $ 93
Jun 29, 9 PM $ 0.0000226
+0.00%
$ 10,389 $ 103
Jun 29, 7 PM $ 0.0000229
+0.00%
$ 10,515 $ 102
Jun 29, 4 PM $ 0.0000224
+0.00%
$ 10,296 $ 96
Jun 29, 2 PM $ 0.0000223
+0.00%
$ 10,263 $ 88
Jun 29, 11 AM $ 0.0000219
+0.00%
$ 10,069 $ 68
Jun 29, 9 AM $ 0.0000218
+0.00%
$ 10,026 $ 61
Jun 29, 6 AM $ 0.0000217
+0.00%
$ 9,989 $ 60
Jun 29, 4 AM $ 0.0000219
+0.00%
$ 10,071 $ 53
Jun 29, 1 AM $ 0.0000213
+0.00%
$ 9,787 $ 37
Jun 28, 11 PM $ 0.0000209
+0.00%
$ 9,612 $ 22
Jun 28, 8 PM $ 0.0000209
+0.00%
$ 9,627 $ 20
Jun 28, 6 PM $ 0.000021
+0.00%
$ 9,674 $ 20
Jun 28, 3 PM $ 0.0000213
+0.00%
$ 9,784 $ 20
Jun 28, 1 PM $ 0.0000213
+0.00%
$ 9,798 $ 25
Jun 28, 10 AM $ 0.0000211
+0.00%
$ 9,722 $ 25
Jun 28, 8 AM $ 0.000021
+0.00%
$ 9,639 $ 24
Jun 28, 5 AM $ 0.0000209
+0.00%
$ 9,607 $ 21
Jun 28, 3 AM $ 0.0000209
+0.00%
$ 9,631 $ 22
Jun 28, 12 AM $ 0.0000207
+0.00%
$ 9,541 $ 25
Jun 27, 10 PM $ 0.000021
+0.00%
$ 9,671 $ 30
Jun 27, 7 PM $ 0.0000212
+0.00%
$ 9,728 $ 31
Jun 27, 5 PM $ 0.0000214
+0.00%
$ 9,835 $ 36
Jun 27, 2 PM $ 0.0000213
+0.00%
$ 9,781 $ 46
Jun 27, 12 PM $ 0.0000211
+0.00%
$ 9,684 $ 53
Jun 27, 9 AM $ 0.0000212
+0.00%
$ 9,744 $ 56
Jun 27, 7 AM $ 0.0000212
+0.00%
$ 9,747 $ 59
Jun 27, 4 AM $ 0.0000213
+0.00%
$ 9,789 $ 62
Jun 27, 2 AM $ 0.0000209
+0.00%
$ 9,634 $ 67
Jun 26, 11 PM $ 0.000021
+0.00%
$ 9,679 $ 71
Jun 26, 9 PM $ 0.0000212
+0.00%
$ 9,737 $ 73