Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solala Historical Data

SOLALA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.000027
+0.14%
$12,406 $122
Aug 25, 10 AM $0.0000269
+0.00%
$12,380 $123
Aug 25, 9 AM $0.0000271
-0.69%
$12,456 $126
Aug 25, 8 AM $0.0000273
+0.37%
$12,562 $124
Aug 25, 7 AM $0.0000273
-0.11%
$12,566 $125
Aug 25, 6 AM $0.0000274
-1.85%
$12,601 $122
Aug 25, 5 AM $0.000028
+2.04%
$12,880 $117
Aug 25, 4 AM $0.0000275
+0.00%
$12,651 $108
Aug 25, 3 AM $0.0000276
+0.18%
$12,683 $109
Aug 25, 2 AM $0.0000275
+1.41%
$12,636 $109
Aug 25, 1 AM $0.0000272
-0.68%
$12,492 $109
Aug 24, 11 PM $0.0000271
+0.00%
$12,469 $0
Aug 24, 8 PM $0.0000267
-0.07%
$12,283 $0
Aug 24, 6 PM $0.0000271
+0.00%
$12,441 $0
Aug 24, 4 AM $0.0000267
+1.08%
$12,281 $98
Aug 24, 3 AM $0.0000265
-0.51%
$12,173 $106
Aug 24, 2 AM $0.0000266
+0.95%
$12,213 $106
Aug 24, 1 AM $0.0000263
-1.02%
$12,117 $111
Aug 24, 12 AM $0.0000266
-1.59%
$12,219 $109
Aug 23, 10 PM $0.0000269
+0.19%
$12,394 $114
Aug 23, 9 PM $0.000027
+0.75%
$12,409 $120
Aug 23, 8 PM $0.0000268
-2.07%
$12,316 $130
Aug 23, 7 PM $0.0000274
-0.19%
$12,596 $129
Aug 23, 6 PM $0.0000275
+0.00%
$12,632 $146
Aug 23, 5 PM $0.0000275
+0.19%
$12,652 $247
Aug 23, 4 PM $0.0000275
-0.49%
$12,652 $254
Aug 23, 3 PM $0.0000277
+1.02%
$12,738 $258
Aug 23, 2 PM $0.0000274
+0.32%
$12,587 $263
Aug 23, 1 PM $0.0000272
+1.61%
$12,518 $252
Aug 23, 12 PM $0.0000268
+0.00%
$12,343 $254
Aug 23, 11 AM $0.0000268
+1.07%
$12,320 $255
Aug 23, 10 AM $0.0000265
+0.57%
$12,167 $263
Aug 23, 9 AM $0.0000263
+0.26%
$12,117 $272
Aug 23, 8 AM $0.0000262
+1.15%
$12,067 $277
Aug 23, 7 AM $0.0000259
-1.26%
$11,900 $280
Aug 23, 6 AM $0.0000262
-0.21%
$12,064 $287
Aug 23, 5 AM $0.0000263
+0.94%
$12,105 $306
Aug 23, 4 AM $0.0000261
-0.65%
$12,015 $401
Aug 23, 3 AM $0.0000263
-0.72%
$12,113 $400
Aug 23, 2 AM $0.0000265
-2.16%
$12,177 $401
Aug 23, 1 AM $0.0000271
-0.74%
$12,466 $394
Aug 23, 12 AM $0.0000273
+1.90%
$12,535 $403
Aug 22, 11 PM $0.0000267
-0.91%
$12,301 $401
Aug 22, 10 PM $0.000027
+0.82%
$12,433 $399
Aug 22, 9 PM $0.0000267
-3.57%
$12,290 $398
Aug 22, 8 PM $0.0000277
-0.75%
$12,721 $387
Aug 22, 7 PM $0.0000278
+0.69%
$12,808 $387
Aug 22, 6 PM $0.0000276
-6.83%
$12,700 $398
Aug 22, 5 PM $0.0000299
+2.32%
$13,736 $317
Aug 22, 4 PM $0.0000292
+1.79%
$13,447 $304