Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return to Monke Historical Data

PUNCHSTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.0000204
+0.00%
$-- $76,936
11:47 PM $0.0000204
+0.00%
$-- $260,270
11:45 PM $0.0000258
+0.00%
$-- $251,845
11:44 PM $0.0000948
+0.00%
$-- $326,045
11:43 PM $0.000092
-21.58%
$-- $249,205
11:42 PM $0.000117
-21.07%
$-- $243,869
11:41 PM $0.000143
+26.48%
$-- $443,143
11:40 PM $0.000104
+12.71%
$-- $319,435
11:38 PM $0.000153
+7.06%
$-- $515,109
11:37 PM $0.000159
-17.20%
$-- $571,143
11:36 PM $0.000184
+4.29%
$-- $600,537
11:35 PM $0.000179
-2.44%
$-- $624,310
11:34 PM $0.000182
+3.37%
$-- $595,197
11:33 PM $0.000164
+3.86%
$-- $542,751
11:32 PM $0.000153
+1.33%
$-- $509,056
11:31 PM $0.000144
+0.00%
$-- $480,502
11:30 PM $0.000143
-0.22%
$-- $481,551
11:29 PM $0.000168
+1.40%
$-- $557,290
11:28 PM $0.000163
+0.07%
$-- $542,497
11:27 PM $0.000159
-2.03%
$-- $543,923
11:26 PM $0.00016
+7.14%
$-- $518,593
11:25 PM $0.000143
+3.39%
$-- $462,085
11:23 PM $0.000132
+4.69%
$-- $435,619
11:22 PM $0.000148
+14.17%
$-- $474,532
11:21 PM $0.000128
-13.65%
$-- $500,541
11:20 PM $0.000145
+5.98%
$-- $472,821
11:19 PM $0.000139
-10.92%
$-- $489,106
11:18 PM $0.000151
+5.21%
$-- $488,388
11:17 PM $0.000141
+2.25%
$-- $452,899
11:16 PM $0.000135
-1.96%
$-- $434,326
11:15 PM $0.000136
+1.60%
$-- $438,088
11:14 PM $0.000131
+5.80%
$-- $406,484
11:13 PM $0.000122
+6.34%
$-- $391,342
11:12 PM $0.000163
+1.06%
$-- $520,026
11:11 PM $0.000162
+3.08%
$-- $515,696
11:10 PM $0.000153
+7.47%
$-- $460,719
11:09 PM $0.000135
-0.50%
$-- $421,141
11:08 PM $0.000128
-4.58%
$-- $411,223
11:07 PM $0.000131
-8.07%
$-- $434,019
11:06 PM $0.00014
+3.41%
$-- $434,158
11:05 PM $0.000134
-0.76%
$-- $407,637
11:04 PM $0.000141
+7.53%
$-- $426,491
11:03 PM $0.00013
+9.65%
$-- $389,973
11:02 PM $0.000107
+6.13%
$-- $319,471
11:01 PM $0.000105
+8.67%
$-- $302,327
11:00 PM $0.0000835
+19.33%
$-- $240,702
10:59 PM $0.000135
+0.00%
$-- $399,646
10:57 PM $0.000133
+3.72%
$-- $393,933
10:56 PM $0.000124
-11.64%
$-- $340,084
10:55 PM $0.000143
+13.62%
$-- $430,547
Download