Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return to Monke Historical Data

PUNCHSTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.000112
+14.45%
$-- $324,357
10:53 PM $0.0000977
-1.25%
$-- $279,106
10:52 PM $0.0001
-9.82%
$-- $339,854
10:51 PM $0.000107
+8.75%
$-- $303,110
10:50 PM $0.0000939
+0.00%
$-- $256,089
10:49 PM $0.0000887
+0.48%
$-- $254,362
10:48 PM $0.0000869
-9.86%
$-- $252,229
10:47 PM $0.0000932
+9.03%
$-- $242,706
10:46 PM $0.0000711
+2.58%
$-- $204,445
10:45 PM $0.0000653
-2.80%
$-- $187,482
10:44 PM $0.0000681
-2.56%
$-- $195,172
10:43 PM $0.0000699
-19.55%
$-- $199,834
10:42 PM $0.000088
+22.79%
$-- $193,457
10:41 PM $0.0000723
+67.60%
$-- $154,784
10:40 PM $0.0000431
+0.00%
$-- $110,475
10:39 PM $0.0000408
+11.10%
$-- $107,291
10:38 PM $0.0000358
+3.19%
$-- $95,971
10:37 PM $0.000132
+0.00%
$-- $330,335
10:36 PM $0.00013
-6.46%
$-- $353,164
10:35 PM $0.000141
+0.00%
$-- $347,515
10:33 PM $0.000137
+0.00%
$-- $338,184
10:32 PM $0.000133
+3.22%
$-- $326,627
10:30 PM $0.000119
+0.00%
$-- $329,639
10:29 PM $0.000131
+4.05%
$-- $314,567
10:28 PM $0.000122
+5.10%
$-- $289,411
10:27 PM $0.000121
+4.53%
$-- $295,579
10:26 PM $0.000117
+0.48%
$-- $287,109
10:25 PM $0.000113
+2.28%
$-- $290,616
10:24 PM $0.000107
+3.07%
$-- $255,971
10:23 PM $0.0001
+0.00%
$-- $247,919
10:21 PM $0.0001
-1.70%
$-- $260,275
10:20 PM $0.0000975
-7.96%
$-- $259,097
10:19 PM $0.000108
+3.09%
$-- $256,305
10:18 PM $0.000103
+11.53%
$-- $246,947
10:17 PM $0.0000951
+5.38%
$-- $226,121
10:16 PM $0.0000866
+1.83%
$-- $204,869
10:15 PM $0.0000811
-21.04%
$-- $242,562
10:14 PM $0.00012
+12.56%
$-- $261,655
10:13 PM $0.000104
-6.11%
$-- $249,803
10:12 PM $0.000108
+13.34%
$-- $241,478
10:11 PM $0.0000953
+4.33%
$-- $218,817
10:10 PM $0.0000995
+8.79%
$-- $222,330
10:09 PM $0.0000877
+6.43%
$-- $194,953
10:08 PM $0.0000811
-5.87%
$-- $177,404
10:07 PM $0.0000814
+5.12%
$-- $189,263
10:06 PM $0.0000653
+31.92%
$-- $122,257
10:05 PM $0.000116
+13.73%
$-- $214,455
10:04 PM $0.000104
+23.11%
$-- $187,893
10:03 PM $0.0000843
-3.91%
$-- $177,330
10:02 PM $0.0000869
+3.65%
$-- $167,490