SBNT BRC Historical Data

SBNT
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.672
-0.34%
$ -- $ 215
Sep 23 $ 0.797
+0.92%
$ -- $ 239
Sep 16 $ 0.698
+2.16%
$ -- $ 119
Sep 9 $ 0.757
+279.20%
$ -- $ 2,251
Sep 2 $ 0.609
+243.46%
$ -- $ 807
Aug 26 $ 0.697
-3.64%
$ -- $ 1,980
Aug 19 $ 0.722
+5.67%
$ 217.09 million $ 5,800
Aug 12 $ 0.494
-22.43%
$ 205.34 million $ 2,584
Aug 5 $ 0.663
+4.91%
$ 191.4 million $ 1,236
Jul 29 $ 0.766
-5.70%
$ -- $ 1,920
Jul 22 $ 0.836
+5.51%
$ -- $ 12,149
Jul 15 $ 0.826
+7.28%
$ -- $ 5,191
Jul 8 $ 0.723
+3.27%
$ -- $ 4,530
Jul 1 $ 0.702
-10.45%
$ -- $ 1,163
Jun 24 $ 0.762
-4.85%
$ 235.58 million $ 3,192
Jun 17 $ 0.823
-3.22%
$ -- $ 4,220
Jun 10 $ 0.844
+4.27%
$ 255.03 million $ 15,088
Jun 3 $ 0.783
+44.39%
$ 242.81 million $ 3,647
May 27 $ 0.543
+219.17%
$ 162.75 million $ 13,217
May 20 $ 0.163
+48.94%
$ 51 million $ 9,435
Download