Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBNT BRC Historical Data

SBNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.672
-0.34%
$-- $215
Sep 23 $0.797
+0.92%
$-- $239
Sep 16 $0.698
+2.16%
$-- $119
Sep 9 $0.757
+279.20%
$-- $2,251
Sep 2 $0.609
+243.46%
$-- $807
Aug 26 $0.697
-3.64%
$-- $1,980
Aug 19 $0.722
+5.67%
$217.09 million $5,800
Aug 12 $0.494
-22.43%
$205.34 million $2,584
Aug 5 $0.663
+4.91%
$191.4 million $1,236
Jul 29 $0.766
-5.70%
$-- $1,920
Jul 22 $0.836
+5.51%
$-- $12,149
Jul 15 $0.826
+7.28%
$-- $5,191
Jul 8 $0.723
+3.27%
$-- $4,530
Jul 1 $0.702
-10.45%
$-- $1,163
Jun 24 $0.762
-4.85%
$235.58 million $3,192
Jun 17 $0.823
-3.22%
$-- $4,220
Jun 10 $0.844
+4.27%
$255.03 million $15,088
Jun 3 $0.783
+44.39%
$242.81 million $3,647
May 27 $0.543
+219.17%
$162.75 million $13,217
May 20 $0.163
+48.94%
$51 million $9,435
Download