SBNT BRC Historical Data

SBNT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.672
+0.27%
$ -- $ 107
Oct 3, 2024 $ 0.67
-0.62%
$ 200.91 million $ 107
Sep 28, 2024 $ 0.797
+0.05%
$ -- $ 120
Sep 27, 2024 $ 0.796
+0.83%
$ 238.81 million $ 119
Sep 19, 2024 $ 0.698
+2.16%
$ 209.32 million $ 119
Sep 15, 2024 $ 0.759
+0.32%
$ -- $ 114
Sep 14, 2024 $ 0.757
+0.02%
$ 226.97 million $ 113
Sep 13, 2024 $ 0.729
-0.41%
$ -- $ 124
Sep 12, 2024 $ 0.733
-0.35%
$ 219.77 million $ 357
Sep 11, 2024 $ 0.719
+0.32%
$ 215.84 million $ 846
Sep 10, 2024 $ 0.717
+248.13%
$ 215.1 million $ 504
Sep 9, 2024 $ 0.207
+3.88%
$ 62.18 million $ 308
Sep 8, 2024 $ 0.61
+0.12%
$ -- $ 98
Sep 7, 2024 $ 0.609
-9.14%
$ 182.8 million $ 305
Sep 6, 2024 $ 0.67
+241.35%
$ 201.1 million $ 127
Sep 5, 2024 $ 0.196
+0.11%
$ 58.89 million $ 79
Sep 4, 2024 $ 0.709
+0.30%
$ -- $ 113
Sep 3, 2024 $ 0.708
+298.99%
$ 212.36 million $ 182
Aug 29, 2024 $ 0.697
+0.48%
$ -- $ 347
Aug 28, 2024 $ 0.695
+3.77%
$ 208.4 million $ 462
Aug 27, 2024 $ 0.669
-5.70%
$ 200.56 million $ 472
Aug 26, 2024 $ 0.709
-1.99%
$ 212.83 million $ 700
Aug 25, 2024 $ 0.724
+0.06%
$ 217.09 million $ 432
Aug 24, 2024 $ 0.722
+0.60%
$ 216.72 million $ 1,137
Aug 23, 2024 $ 0.717
+5.57%
$ 215.09 million $ 969
Aug 22, 2024 $ 0.679
-0.83%
$ 203.77 million $ 1,795
Aug 21, 2024 $ 0.685
+152.91%
$ 205.39 million $ 527
Aug 20, 2024 $ 0.271
-27.81%
$ 81.23 million $ 792
Aug 19, 2024 $ 0.375
-45.09%
$ 112.61 million $ 580
Aug 18, 2024 $ 0.684
+38.31%
$ 205.34 million $ 893
Aug 17, 2024 $ 0.494
+0.62%
$ 148.33 million $ 1,153
Aug 16, 2024 $ 0.541
+1.08%
$ -- $ 411
Aug 15, 2024 $ 0.536
-1.39%
$ 160.84 million $ 407
Aug 13, 2024 $ 0.625
+0.25%
$ -- $ 306
Aug 12, 2024 $ 0.624
-2.12%
$ 187.15 million $ 306
Aug 11, 2024 $ 0.638
-3.81%
$ 191.4 million $ 255
Aug 10, 2024 $ 0.663
-5.44%
$ 198.83 million $ 325
Aug 9, 2024 $ 0.701
+3.32%
$ 210.3 million $ 140
Aug 8, 2024 $ 0.68
+7.57%
$ 203.86 million $ 771
Aug 3, 2024 $ 0.766
+0.35%
$ -- $ 123
Aug 2, 2024 $ 0.763
-4.77%
$ 228.97 million $ 122
Aug 1, 2024 $ 0.749
-0.19%
$ -- $ 734
Jul 31, 2024 $ 0.75
-7.64%
$ 225.1 million $ 942
Jul 28, 2024 $ 0.836
+0.18%
$ -- $ 2,507
Jul 27, 2024 $ 0.836
+0.18%
$ 250.72 million $ 2,507
Jul 26, 2024 $ 0.823
+1.78%
$ -- $ 78
Jul 25, 2024 $ 0.808
+0.61%
$ 242.5 million $ 1,983
Jul 24, 2024 $ 0.803
+1.96%
$ 241.02 million $ 4,162
Jul 23, 2024 $ 0.788
-0.54%
$ 236.34 million $ 3,418
Jul 21, 2024 $ 0.827
+0.19%
$ -- $ 132
Download