SBNT BRC Historical Data

SBNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.826
+2.26%
$ 247.68 million $ 1,037
Jul 19, 2024 $ 0.807
+4.20%
$ 242.06 million $ 1,169
Jul 18, 2024 $ 0.774
+2.31%
$ 232.21 million $ 882
Jul 17, 2024 $ 0.757
-2.48%
$ 227.1 million $ 749
Jul 16, 2024 $ 0.785
-1.43%
$ -- $ 671
Jul 15, 2024 $ 0.797
+3.58%
$ 239.14 million $ 682
Jul 13, 2024 $ 0.723
+1.57%
$ -- $ 275
Jul 12, 2024 $ 0.712
+1.86%
$ 213.67 million $ 1,166
Jul 11, 2024 $ 0.716
+0.84%
$ -- $ 408
Jul 10, 2024 $ 0.71
-1.68%
$ 213 million $ 405
Jul 9, 2024 $ 0.712
+2.17%
$ -- $ 1,150
Jul 8, 2024 $ 0.697
-0.49%
$ 209.08 million $ 1,126
Jul 6, 2024 $ 0.702
-0.39%
$ -- $ 67
Jul 5, 2024 $ 0.706
+0.42%
$ 211.83 million $ 465
Jul 4, 2024 $ 0.709
-3.28%
$ 212.75 million $ 505
Jul 1, 2024 $ 0.794
+1.26%
$ -- $ 127
Jun 30, 2024 $ 0.785
+3.05%
$ 235.58 million $ 335
Jun 29, 2024 $ 0.762
+0.09%
$ 228.55 million $ 507
Jun 28, 2024 $ 0.761
-1.87%
$ 228.32 million $ 250
Jun 27, 2024 $ 0.766
-0.03%
$ -- $ 123
Jun 26, 2024 $ 0.766
-3.18%
$ 229.81 million $ 217
Jun 25, 2024 $ 0.791
+2.50%
$ 237.29 million $ 1,728
Jun 24, 2024 $ 0.773
-3.49%
$ 231.82 million $ 367
Jun 22, 2024 $ 0.823
+0.25%
$ -- $ 391
Jun 21, 2024 $ 0.82
-0.64%
$ 246.08 million $ 1,143
Jun 20, 2024 $ 0.826
+0.10%
$ 247.81 million $ 297
Jun 19, 2024 $ 0.825
-0.70%
$ 247.4 million $ 663
Jun 18, 2024 $ 0.83
-2.45%
$ 248.91 million $ 1,025
Jun 17, 2024 $ 0.85
+0.00%
$ 255.06 million $ 701
Jun 16, 2024 $ 0.85
+0.74%
$ 255.03 million $ 710
Jun 15, 2024 $ 0.844
+2.20%
$ 253.16 million $ 1,387
Jun 14, 2024 $ 0.826
-0.31%
$ 247.73 million $ 375
Jun 13, 2024 $ 0.828
-0.99%
$ 248.43 million $ 298
Jun 12, 2024 $ 0.836
+0.56%
$ 250.88 million $ 621
Jun 11, 2024 $ 0.832
+0.35%
$ 249.59 million $ 589
Jun 10, 2024 $ 0.829
+2.41%
$ 248.65 million $ 11,817
Jun 9, 2024 $ 0.809
+3.36%
$ 242.81 million $ 146
Jun 8, 2024 $ 0.783
+4.58%
$ 234.95 million $ 486
Jun 7, 2024 $ 0.749
+3.78%
$ 224.72 million $ 618
Jun 6, 2024 $ 0.722
+8.10%
$ 216.48 million $ 629
Jun 5, 2024 $ 0.668
+3.23%
$ 200.37 million $ 154
Jun 4, 2024 $ 0.628
+6.10%
$ 188.38 million $ 307
Jun 3, 2024 $ 0.592
+9.12%
$ 177.56 million $ 1,453
Jun 2, 2024 $ 0.543
+5.60%
$ 162.75 million $ 610
Jun 1, 2024 $ 0.514
+16.96%
$ 154.08 million $ 705
May 31, 2024 $ 0.439
+1.00%
$ 131.76 million $ 791
May 30, 2024 $ 0.435
+7.31%
$ 130.46 million $ 1,948
May 29, 2024 $ 0.405
+33.82%
$ 121.61 million $ 3,875
May 28, 2024 $ 0.303
+32.18%
$ 90.87 million $ 3,179
May 27, 2024 $ 0.229
+34.82%
$ 68.75 million $ 2,110