Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBNT BRC Historical Data

SBNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.826
+2.26%
$247.68 million $1,037
Jul 19, 2024 $0.807
+4.20%
$242.06 million $1,169
Jul 18, 2024 $0.774
+2.31%
$232.21 million $882
Jul 17, 2024 $0.757
-2.48%
$227.1 million $749
Jul 16, 2024 $0.785
-1.43%
$-- $671
Jul 15, 2024 $0.797
+3.58%
$239.14 million $682
Jul 13, 2024 $0.723
+1.57%
$-- $275
Jul 12, 2024 $0.712
+1.86%
$213.67 million $1,166
Jul 11, 2024 $0.716
+0.84%
$-- $408
Jul 10, 2024 $0.71
-1.68%
$213 million $405
Jul 9, 2024 $0.712
+2.17%
$-- $1,150
Jul 8, 2024 $0.697
-0.49%
$209.08 million $1,126
Jul 6, 2024 $0.702
-0.39%
$-- $67
Jul 5, 2024 $0.706
+0.42%
$211.83 million $465
Jul 4, 2024 $0.709
-3.28%
$212.75 million $505
Jul 1, 2024 $0.794
+1.26%
$-- $127
Jun 30, 2024 $0.785
+3.05%
$235.58 million $335
Jun 29, 2024 $0.762
+0.09%
$228.55 million $507
Jun 28, 2024 $0.761
-1.87%
$228.32 million $250
Jun 27, 2024 $0.766
-0.03%
$-- $123
Jun 26, 2024 $0.766
-3.18%
$229.81 million $217
Jun 25, 2024 $0.791
+2.50%
$237.29 million $1,728
Jun 24, 2024 $0.773
-3.49%
$231.82 million $367
Jun 22, 2024 $0.823
+0.25%
$-- $391
Jun 21, 2024 $0.82
-0.64%
$246.08 million $1,143
Jun 20, 2024 $0.826
+0.10%
$247.81 million $297
Jun 19, 2024 $0.825
-0.70%
$247.4 million $663
Jun 18, 2024 $0.83
-2.45%
$248.91 million $1,025
Jun 17, 2024 $0.85
+0.00%
$255.06 million $701
Jun 16, 2024 $0.85
+0.74%
$255.03 million $710
Jun 15, 2024 $0.844
+2.20%
$253.16 million $1,387
Jun 14, 2024 $0.826
-0.31%
$247.73 million $375
Jun 13, 2024 $0.828
-0.99%
$248.43 million $298
Jun 12, 2024 $0.836
+0.56%
$250.88 million $621
Jun 11, 2024 $0.832
+0.35%
$249.59 million $589
Jun 10, 2024 $0.829
+2.41%
$248.65 million $11,817
Jun 9, 2024 $0.809
+3.36%
$242.81 million $146
Jun 8, 2024 $0.783
+4.58%
$234.95 million $486
Jun 7, 2024 $0.749
+3.78%
$224.72 million $618
Jun 6, 2024 $0.722
+8.10%
$216.48 million $629
Jun 5, 2024 $0.668
+3.23%
$200.37 million $154
Jun 4, 2024 $0.628
+6.10%
$188.38 million $307
Jun 3, 2024 $0.592
+9.12%
$177.56 million $1,453
Jun 2, 2024 $0.543
+5.60%
$162.75 million $610
Jun 1, 2024 $0.514
+16.96%
$154.08 million $705
May 31, 2024 $0.439
+1.00%
$131.76 million $791
May 30, 2024 $0.435
+7.31%
$130.46 million $1,948
May 29, 2024 $0.405
+33.82%
$121.61 million $3,875
May 28, 2024 $0.303
+32.18%
$90.87 million $3,179
May 27, 2024 $0.229
+34.82%
$68.75 million $2,110