Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBNT BRC Historical Data

SBNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.672
+0.27%
$-- $107
Oct 3, 2024 $0.67
-0.62%
$200.91 million $107
Sep 28, 2024 $0.797
+0.05%
$-- $120
Sep 27, 2024 $0.796
+0.83%
$238.81 million $119
Sep 19, 2024 $0.698
+2.16%
$209.32 million $119
Sep 15, 2024 $0.759
+0.32%
$-- $114
Sep 14, 2024 $0.757
+0.02%
$226.97 million $113
Sep 13, 2024 $0.729
-0.41%
$-- $124
Sep 12, 2024 $0.733
-0.35%
$219.77 million $357
Sep 11, 2024 $0.719
+0.32%
$215.84 million $846
Sep 10, 2024 $0.717
+248.13%
$215.1 million $504
Sep 9, 2024 $0.207
+3.88%
$62.18 million $308
Sep 8, 2024 $0.61
+0.12%
$-- $98
Sep 7, 2024 $0.609
-9.14%
$182.8 million $305
Sep 6, 2024 $0.67
+241.35%
$201.1 million $127
Sep 5, 2024 $0.196
+0.11%
$58.89 million $79
Sep 4, 2024 $0.709
+0.30%
$-- $113
Sep 3, 2024 $0.708
+298.99%
$212.36 million $182
Aug 29, 2024 $0.697
+0.48%
$-- $347
Aug 28, 2024 $0.695
+3.77%
$208.4 million $462
Aug 27, 2024 $0.669
-5.70%
$200.56 million $472
Aug 26, 2024 $0.709
-1.99%
$212.83 million $700
Aug 25, 2024 $0.724
+0.06%
$217.09 million $432
Aug 24, 2024 $0.722
+0.60%
$216.72 million $1,137
Aug 23, 2024 $0.717
+5.57%
$215.09 million $969
Aug 22, 2024 $0.679
-0.83%
$203.77 million $1,795
Aug 21, 2024 $0.685
+152.91%
$205.39 million $527
Aug 20, 2024 $0.271
-27.81%
$81.23 million $792
Aug 19, 2024 $0.375
-45.09%
$112.61 million $580
Aug 18, 2024 $0.684
+38.31%
$205.34 million $893
Aug 17, 2024 $0.494
+0.62%
$148.33 million $1,153
Aug 16, 2024 $0.541
+1.08%
$-- $411
Aug 15, 2024 $0.536
-1.39%
$160.84 million $407
Aug 13, 2024 $0.625
+0.25%
$-- $306
Aug 12, 2024 $0.624
-2.12%
$187.15 million $306
Aug 11, 2024 $0.638
-3.81%
$191.4 million $255
Aug 10, 2024 $0.663
-5.44%
$198.83 million $325
Aug 9, 2024 $0.701
+3.32%
$210.3 million $140
Aug 8, 2024 $0.68
+7.57%
$203.86 million $771
Aug 3, 2024 $0.766
+0.35%
$-- $123
Aug 2, 2024 $0.763
-4.77%
$228.97 million $122
Aug 1, 2024 $0.749
-0.19%
$-- $734
Jul 31, 2024 $0.75
-7.64%
$225.1 million $942
Jul 28, 2024 $0.836
+0.18%
$-- $2,507
Jul 27, 2024 $0.836
+0.18%
$250.72 million $2,507
Jul 26, 2024 $0.823
+1.78%
$-- $78
Jul 25, 2024 $0.808
+0.61%
$242.5 million $1,983
Jul 24, 2024 $0.803
+1.96%
$241.02 million $4,162
Jul 23, 2024 $0.788
-0.54%
$236.34 million $3,418
Jul 21, 2024 $0.827
+0.19%
$-- $132
Download