Tintin Historical Data

Tintin
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0₅275
-1.18%
$-- $117
Aug 18, 11 AM $0.0₅285
+0.00%
$-- $59
Aug 18, 8 AM $0.0₅279
+0.00%
$-- $56
Aug 17, 4 PM $0.0₅29
-1.55%
$-- $41
Aug 16, 4 AM $0.0₅283
+0.00%
$-- $1
Aug 15, 12 PM $0.0₅283
+0.00%
$-- $13
Aug 14, 2 PM $0.0₅277
+0.00%
$-- $32
Aug 14, 1 PM $0.0₅293
+0.00%
$-- $31
Aug 14, 6 AM $0.0₅292
-1.76%
$-- $12
Aug 13, 9 AM $0.0₅309
+0.00%
$-- $72
Aug 13, 5 AM $0.0₅31
+0.00%
$-- $59
Aug 12, 2 PM $0.0₅294
+0.00%
$-- $518
Aug 12, 1 PM $0.0₅293
+0.00%
$-- $605
Aug 12, 12 PM $0.0₅294
+0.23%
$-- $603
Aug 12, 10 AM $0.0₅294
+0.00%
$-- $604
Aug 12, 6 AM $0.0₅294
+0.00%
$-- $981
Aug 12, 12 AM $0.0₅292
+0.00%
$-- $1,111
Aug 11, 10 PM $0.0₅317
+8.10%
$-- $1,043
Aug 11, 8 PM $0.0₅323
+0.00%
$-- $939
Aug 11, 6 PM $0.0₅32
+0.00%
$-- $927
Aug 11, 5 PM $0.0₅324
+0.00%
$-- $1,306
Aug 11, 2 PM $0.0₅357
+0.00%
$-- $4,755
Aug 11, 12 PM $0.0₅392
+0.07%
$-- $5,738
Aug 11, 10 AM $0.0₅391
+0.41%
$-- $5,975
Aug 11, 7 AM $0.0₅391
-10.76%
$-- $15,842
Aug 11, 6 AM $0.0₅445
+0.00%
$-- $156,693
Aug 11, 5 AM $0.0₅494
-0.76%
$-- $157,035
Aug 11, 4 AM $0.0₅501
+0.00%
$-- $157,193
Aug 11, 3 AM $0.0₅503
+0.00%
$-- $156,465
Aug 11, 12 AM $0.0₅565
+0.00%
$-- $156,258
Aug 10, 11 PM $0.0₅563
+0.00%
$-- $155,459
Aug 10, 10 PM $0.0₅554
-1.04%
$-- $155,429
Aug 10, 8 PM $0.0₅564
+0.00%
$-- $157,327
Aug 10, 6 PM $0.0₅551
-0.64%
$-- $150,767
Aug 10, 5 PM $0.0₅554
-21.03%
$-- $151,355
Aug 10, 4 PM $0.0₅692
+7.49%
$-- $149,974
Aug 10, 3 PM $0.0₅686
+46.51%
$-- $150,773
Aug 10, 2 PM $0.0₅464
+4.18%
$-- $150,194
Aug 10, 1 PM $0.0₅445
-24.23%
$-- $146,998
Aug 10, 12 PM $0.0₅599
-11.65%
$-- $147,951
Aug 10, 11 AM $0.0₅647
+11.99%
$-- $152,541
Aug 10, 10 AM $0.0₅581
+8.79%
$-- $150,830
Aug 10, 9 AM $0.0₅544
-35.46%
$-- $150,166
Aug 10, 8 AM $0.0₅846
-39.67%
$-- $148,574
Aug 10, 7 AM $0.0000141
+8.05%
$-- $142,610
Download