Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0₅802
+0.27%
$-- $12
Apr 2025 $0.0₅8
-0.12%
$1,940 $304
Mar 2025 $0.0₅801
-1.84%
$1,943 $633
Feb 2025 $0.0₅816
-18.48%
$1,979 $249
Jan 2025 $0.00001
-28.40%
$2,428 $942
Dec 2024 $0.000014
-12.57%
$3,391 $2,764
Nov 2024 $0.000016
+14.21%
$3,878 $2,116
Oct 2024 $0.000014
+3.47%
$3,396 $143
Sep 2024 $0.0000135
+5.13%
$3,282 $146
Aug 2024 $0.0000129
-38.71%
$3,122 $173
Jul 2024 $0.000021
-7.24%
$5,094 $615
Jun 2024 $0.0000226
-31.72%
$5,491 $372
May 2024 $0.0000332
+7.52%
$8,043 $3,260
Apr 2024 $0.0000308
-52.41%
$7,480 $1,050
Mar 2024 $0.0000648
+159.14%
$15,720 $1,233
Feb 2024 $0.000025
-64.27%
$6,066 $231
Jan 2024 $0.00007
-5.91%
$16,979 $177
Dec 2023 $0.0000744
+644.00%
$18,046 $685
Nov 2023 $0.00001
-64.06%
$2,426 $556
Oct 2023 $0.0000278
+11.56%
$6,745 $1,686
Sep 2023 $0.0000249
+170.33%
$6,046 $939
Aug 2023 $0.0₅922
+84.51%
$2,237 $599
Jul 2023 $0.0₅5
-36.72%
$1,212 $807
Jun 2023 $0.0₅79
-53.52%
$1,916 $900
May 2023 $0.000017
-45.66%
$4,120 $1,456
Apr 2023 $0.0000312
+0.80%
$7,565 $533
Mar 2023 $0.000031
+13.66%
$7,513 $1,044
Feb 2023 $0.0000273
-77.18%
$6,619 $86,694
Jan 2023 $0.000119
-0.35%
$28,976 $863
Dec 2022 $0.00012
-7.73%
$29,075 $2,039
Nov 2022 $0.00013
+243.13%
$31,522 $1,183
Oct 2022 $0.0000379
-44.36%
$9,184 $816
Sep 2022 $0.000068
+103.06%
$16,504 $157,185
Aug 2022 $0.0000335
-11.87%
$-- $59,094
Jul 2022 $0.000038
-7.32%
$-- $61,220
Jun 2022 $0.000041
-40.58%
$-- $68,488
May 2022 $0.000068
-4.23%
$-- $578,898
Apr 2022 $0.000073
-50.34%
$-- $544,809
Mar 2022 $0.000147
+19.51%
$-- $334,630
Feb 2022 $0.000123
+9.82%
$-- $324,237
Jan 2022 $0.000112
-5.08%
$-- $330,115
Dec 2021 $0.000117
-25.48%
$-- $711,110
Nov 2021 $0.00016
-4.19%
$-- $2 million
Oct 2021 $0.000167
+32.54%
$-- $895,435
Sep 2021 $0.000126
-8.03%
$-- $789,414
Aug 2021 $0.00014
+2.32%
$-- $915,948
Jul 2021 $0.00017
-17.23%
$-- $949,040
Jun 2021 $0.000206
-46.00%
$-- $870,602
May 2021 $0.000395
-13.83%
$-- $1.26 million
Apr 2021 $0.000458
-38.03%
$-- $1.12 million
Download