NaviAddress Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅802
+0.35%
$ -- $ 1
May 5 $ 0.0₅799
-0.13%
$ 1,939 $ 6
Apr 28 $ 0.0₅8
+0.00%
$ 1,940 $ 7
Apr 21 $ 0.0₅8
+0.00%
$ 1,940 $ 7
Apr 14 $ 0.0₅8
+0.00%
$ 1,940 $ 17
Apr 7 $ 0.0₅8
-0.12%
$ 1,940 $ 102
Mar 31 $ 0.0₅801
+0.00%
$ 1,943 $ 189
Mar 24 $ 0.0₅801
+0.00%
$ 1,943 $ 162
Mar 17 $ 0.0₅801
+0.00%
$ 1,943 $ 162
Mar 10 $ 0.0₅801
-1.84%
$ 1,943 $ 162
Mar 3 $ 0.0₅816
+0.00%
$ 1,979 $ 26
Feb 24 $ 0.0₅816
-4.45%
$ 1,979 $ 41
Feb 17 $ 0.0₅854
+0.00%
$ 2,071 $ 91
Feb 10 $ 0.0₅854
-14.69%
$ 2,071 $ 78
Feb 3 $ 0.00001
+0.00%
$ 2,428 $ 12
Jan 27 $ 0.00001
+0.00%
$ 2,428 $ 14
Jan 20 $ 0.00001
+12.09%
$ 2,428 $ 15
Jan 13 $ 0.0₅893
+0.00%
$ 2,166 $ 8
Jan 6 $ 0.0000219
+0.00%
$ 2,166 $ 259
Dec 30 $ 0.0000219
+46.27%
$ 5,322 $ 621
Dec 23 $ 0.000015
-11.71%
$ 3,638 $ 686
Dec 16 $ 0.000017
+0.00%
$ 4,121 $ 18
Dec 9 $ 0.000017
+1.01%
$ 4,121 $ 402
Dec 2 $ 0.0000168
+5.06%
$ 4,077 $ 614
Nov 25 $ 0.000016
-20.12%
$ 3,881 $ 1,783
Nov 18 $ 0.00002
+0.00%
$ 4,858 $ 275
Nov 11 $ 0.0000199
+41.86%
$ 4,858 $ 23
Nov 4 $ 0.000014
+0.00%
$ 3,396 $ 15
Oct 28 $ 0.000014
+0.00%
$ 3,396 $ 18
Oct 21 $ 0.000014
-36.31%
$ 3,396 $ 12
Oct 14 $ 0.000022
-24.08%
$ 5,331 $ 8
Oct 7 $ 0.0000289
+113.97%
$ 7,022 $ 51
Sep 30 $ 0.0000135
+0.00%
$ 3,282 $ 60
Sep 23 $ 0.0000135
+0.00%
$ 3,282 $ 60
Sep 16 $ 0.0000135
-61.00%
$ 3,282 $ 24
Sep 9 $ 0.0000347
-5.04%
$ 8,414 $ 6
Sep 2 $ 0.0000365
+183.84%
$ 8,860 $ 20
Aug 26 $ 0.0000129
+0.00%
$ 3,122 $ 31
Aug 19 $ 0.0000129
+5.23%
$ 3,122 $ 30
Aug 12 $ 0.0000122
-72.21%
$ 2,966 $ 28
Aug 5 $ 0.000044
+109.57%
$ 10,675 $ 2
Jul 29 $ 0.000021
+0.00%
$ 5,094 $ 152
Jul 22 $ 0.000021
-35.06%
$ 5,094 $ 170
Jul 15 $ 0.0000323
+42.84%
$ 7,844 $ 267
Jul 8 $ 0.0000226
+0.00%
$ 5,491 $ 13
Jul 1 $ 0.0000226
+0.00%
$ 5,491 $ 13
Jun 24 $ 0.0000226
+0.00%
$ 5,491 $ 13
Jun 17 $ 0.0000226
-31.29%
$ 5,491 $ 15
Jun 10 $ 0.000033
+0.00%
$ 7,992 $ 7
Jun 3 $ 0.000033
-0.63%
$ 7,992 $ 168
Download