NaviAddress Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 16, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 15, 2024 $ 0.000025
+0.00%
$ 6,066 $ 12
Feb 14, 2024 $ 0.000025
-21.84%
$ 6,066 $ 12
Feb 13, 2024 $ 0.000032
+0.00%
$ 7,762 $ 5
Feb 12, 2024 $ 0.000032
+0.00%
$ 7,762 $ 5
Feb 11, 2024 $ 0.000032
+0.00%
$ 7,762 $ 5
Feb 10, 2024 $ 0.000032
+0.00%
$ 7,762 $ 5
Feb 9, 2024 $ 0.000032
+0.00%
$ 7,762 $ 5
Feb 8, 2024 $ 0.000032
+0.00%
$ 7,762 $ 5
Feb 7, 2024 $ 0.000032
+0.00%
$ 7,762 $ 5
Feb 6, 2024 $ 0.000032
+0.00%
$ 7,762 $ 2
Feb 5, 2024 $ 0.000032
+0.00%
$ 7,762 $ 2
Feb 4, 2024 $ 0.000032
+0.00%
$ 7,762 $ 2
Feb 3, 2024 $ 0.000032
-54.29%
$ 7,762 $ 2
Feb 2, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Feb 1, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 31, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 30, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 29, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 28, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 27, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 26, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 25, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 24, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 23, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 22, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 21, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 20, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 19, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 18, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 17, 2024 $ 0.00007
+0.00%
$ 16,979 $ 1
Jan 16, 2024 $ 0.00007
-5.34%
$ 16,979 $ 1
Jan 15, 2024 $ 0.0000739
+0.00%
$ 17,937 $ 5
Jan 14, 2024 $ 0.0000739
+0.00%
$ 17,937 $ 5
Jan 13, 2024 $ 0.0000739
+0.00%
$ 17,937 $ 5
Jan 12, 2024 $ 0.0000739
+0.00%
$ 17,937 $ 5
Jan 11, 2024 $ 0.0000739
+0.00%
$ 17,937 $ 5
Jan 10, 2024 $ 0.0000739
+0.00%
$ 17,937 $ 5
Jan 9, 2024 $ 0.0000739
+0.00%
$ 17,937 $ 5
Jan 8, 2024 $ 0.0000739
-0.30%
$ 17,937 $ 5
Jan 7, 2024 $ 0.0000742
+270.66%
$ 17,990 $ 4
Jan 6, 2024 $ 0.00002
+0.00%
$ 4,853 $ 2
Jan 5, 2024 $ 0.00002
-73.04%
$ 4,853 $ 2
Jan 4, 2024 $ 0.0000742
+0.00%
$ 18,000 $ 2
Jan 3, 2024 $ 0.0000742
-0.26%
$ 18,000 $ 2
Jan 2, 2024 $ 0.0000744
+0.00%
$ 18,046 $ 52
Jan 1, 2024 $ 0.0000744
+0.00%
$ 18,046 $ 52
Dec 31, 2023 $ 0.0000744
+0.00%
$ 18,046 $ 52
Dec 30, 2023 $ 0.0000744
+588.25%
$ 18,046 $ 52