NaviAddress Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0000368
+0.00%
$ 8,926 $ 5
Dec 28, 2023 $ 0.0000368
+0.00%
$ 8,926 $ 5
Dec 27, 2023 $ 0.0000368
+0.00%
$ 8,926 $ 2
Dec 26, 2023 $ 0.0000368
+0.00%
$ 8,926 $ 5
Dec 25, 2023 $ 0.0000368
+0.00%
$ 8,926 $ 5
Dec 24, 2023 $ 0.0000368
+0.00%
$ 8,926 $ 5
Dec 23, 2023 $ 0.0000368
+23.08%
$ 8,926 $ 5
Dec 22, 2023 $ 0.0000299
+0.03%
$ 7,252 $ 211
Dec 21, 2023 $ 0.0000299
+13.65%
$ 7,250 $ 148
Dec 20, 2023 $ 0.0000228
+13.55%
$ 5,530 $ 82
Dec 19, 2023 $ 0.0000201
+0.00%
$ 4,870 $ 2
Dec 18, 2023 $ 0.0000201
+0.00%
$ 4,870 $ 2
Dec 17, 2023 $ 0.0000201
+0.00%
$ 4,870 $ 2
Dec 16, 2023 $ 0.0000201
+0.00%
$ 4,870 $ 2
Dec 15, 2023 $ 0.0000201
+0.00%
$ 4,870 $ 2
Dec 14, 2023 $ 0.0000201
+0.00%
$ 4,870 $ 2
Dec 13, 2023 $ 0.0000201
+0.00%
$ 4,870 $ 2
Dec 12, 2023 $ 0.0000201
-24.88%
$ 4,870 $ 2
Dec 11, 2023 $ 0.0000267
+0.00%
$ 6,483 $ 14
Dec 10, 2023 $ 0.0000267
+0.00%
$ 6,483 $ 14
Dec 9, 2023 $ 0.0000267
+0.00%
$ 6,483 $ 14
Dec 8, 2023 $ 0.0000267
+0.00%
$ 6,483 $ 14
Dec 7, 2023 $ 0.0000267
+0.00%
$ 6,483 $ 14
Dec 6, 2023 $ 0.0000267
+45.99%
$ 6,483 $ 14
Dec 5, 2023 $ 0.0000183
+83.10%
$ 4,441 $ 1
Dec 4, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Dec 3, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Dec 2, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Dec 1, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 30, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 29, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 28, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 27, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 26, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 25, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 24, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 23, 2023 $ 0.00001
+0.00%
$ 2,426 $ 3
Nov 22, 2023 $ 0.00001
-66.10%
$ 2,426 $ 3
Nov 21, 2023 $ 0.0000295
+0.00%
$ 7,155 $ 28
Nov 20, 2023 $ 0.0000295
-0.17%
$ 7,155 $ 28
Nov 19, 2023 $ 0.0000295
+0.00%
$ 7,167 $ 4
Nov 18, 2023 $ 0.0000295
+0.00%
$ 7,167 $ 4
Nov 17, 2023 $ 0.0000295
+0.00%
$ 7,167 $ 4
Nov 16, 2023 $ 0.0000296
+0.00%
$ 7,172 $ 16
Nov 15, 2023 $ 0.0000296
+6.48%
$ 7,177 $ 5
Nov 14, 2023 $ 0.0000278
+0.00%
$ 6,740 $ 43
Nov 13, 2023 $ 0.0000278
+0.00%
$ 6,740 $ 43
Nov 12, 2023 $ 0.0000278
+0.00%
$ 6,740 $ 43
Nov 11, 2023 $ 0.0000278
+0.00%
$ 6,740 $ 43
Nov 10, 2023 $ 0.0000278
+0.00%
$ 6,740 $ 43