NaviAddress Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0000278
+0.00%
$ 6,740 $ 43
Nov 8, 2023 $ 0.0000278
+0.00%
$ 6,740 $ 43
Nov 7, 2023 $ 0.0000278
-0.83%
$ 6,740 $ 43
Nov 6, 2023 $ 0.000028
-0.03%
$ 6,799 $ 44
Nov 5, 2023 $ 0.000028
-0.29%
$ 6,798 $ 44
Nov 4, 2023 $ 0.0000281
+0.52%
$ 6,824 $ 2
Nov 3, 2023 $ 0.000028
+0.09%
$ 6,784 $ 2
Nov 2, 2023 $ 0.000028
+0.33%
$ 6,780 $ 2
Nov 1, 2023 $ 0.0000279
+0.12%
$ 6,756 $ 2
Oct 31, 2023 $ 0.0000278
-6.53%
$ 6,745 $ 2
Oct 30, 2023 $ 0.0000297
+0.04%
$ 7,215 $ 31
Oct 29, 2023 $ 0.0000297
-0.25%
$ 7,210 $ 31
Oct 28, 2023 $ 0.0000298
+0.14%
$ 7,228 $ 32
Oct 27, 2023 $ 0.0000298
-0.05%
$ 7,217 $ 32
Oct 26, 2023 $ 0.0000298
+0.59%
$ 7,220 $ 32
Oct 25, 2023 $ 0.0000296
+2.02%
$ 7,180 $ 21
Oct 24, 2023 $ 0.000029
+4.85%
$ 7,043 $ 22
Oct 23, 2023 $ 0.0000277
-0.08%
$ 6,718 $ 214
Oct 22, 2023 $ 0.0000277
-0.09%
$ 6,725 $ 214
Oct 21, 2023 $ 0.0000278
+0.01%
$ 6,733 $ 215
Oct 20, 2023 $ 0.0000278
+1.64%
$ 6,733 $ 215
Oct 19, 2023 $ 0.0000273
-5.27%
$ 6,623 $ 203
Oct 18, 2023 $ 0.0000288
+0.02%
$ 6,993 $ 18
Oct 17, 2023 $ 0.0000288
+0.10%
$ 6,990 $ 18
Oct 16, 2023 $ 0.0000288
-0.21%
$ 6,982 $ 18
Oct 15, 2023 $ 0.0000288
+8.93%
$ 6,996 $ 18
Oct 14, 2023 $ 0.0000265
+0.26%
$ 6,425 $ 20
Oct 13, 2023 $ 0.0000264
-0.02%
$ 6,410 $ 20
Oct 12, 2023 $ 0.0000264
+0.31%
$ 6,414 $ 20
Oct 11, 2023 $ 0.0000264
-0.04%
$ 6,397 $ 20
Oct 10, 2023 $ 0.0000264
-0.23%
$ 6,400 $ 20
Oct 9, 2023 $ 0.0000264
+1.24%
$ 6,415 $ 20
Oct 8, 2023 $ 0.0000261
+5.82%
$ 6,335 $ 20
Oct 7, 2023 $ 0.0000247
-0.83%
$ 5,990 $ 30
Oct 6, 2023 $ 0.0000249
-0.12%
$ 6,041 $ 30
Oct 5, 2023 $ 0.0000249
+0.06%
$ 6,046 $ 30
Oct 4, 2023 $ 0.0000249
+0.10%
$ 6,043 $ 30
Oct 3, 2023 $ 0.0000249
-0.14%
$ 6,039 $ 30
Oct 2, 2023 $ 0.0000249
+0.23%
$ 6,039 $ 30
Oct 1, 2023 $ 0.0000248
-0.38%
$ 6,023 $ 30
Sep 30, 2023 $ 0.0000249
+0.08%
$ 6,047 $ 30
Sep 29, 2023 $ 0.0000249
+0.00%
$ 6,041 $ 30
Sep 28, 2023 $ 0.0000249
+0.08%
$ 6,041 $ 30
Sep 27, 2023 $ 0.0000249
+0.01%
$ 6,036 $ 30
Sep 26, 2023 $ 0.0000249
-0.10%
$ 6,037 $ 30
Sep 25, 2023 $ 0.0000249
-0.67%
$ 6,042 $ 30
Sep 24, 2023 $ 0.0000251
+0.20%
$ 6,085 $ 30
Sep 23, 2023 $ 0.000025
+0.24%
$ 6,072 $ 30
Sep 22, 2023 $ 0.000025
+0.14%
$ 6,057 $ 30
Sep 21, 2023 $ 0.0000249
+0.11%
$ 6,051 $ 30