NaviAddress Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000249
-0.04%
$ 6,044 $ 30
Sep 19, 2023 $ 0.0000249
-0.17%
$ 6,046 $ 30
Sep 18, 2023 $ 0.000025
-0.46%
$ 6,058 $ 30
Sep 17, 2023 $ 0.0000251
-0.36%
$ 6,081 $ 30
Sep 16, 2023 $ 0.0000252
+0.62%
$ 6,103 $ 30
Sep 15, 2023 $ 0.000025
+0.11%
$ 6,061 $ 30
Sep 14, 2023 $ 0.000025
+0.05%
$ 6,055 $ 30
Sep 13, 2023 $ 0.000025
-0.11%
$ 6,052 $ 30
Sep 12, 2023 $ 0.000025
-0.10%
$ 6,058 $ 30
Sep 11, 2023 $ 0.000025
-0.17%
$ 6,065 $ 30
Sep 10, 2023 $ 0.000025
+0.39%
$ 6,075 $ 30
Sep 9, 2023 $ 0.0000249
-0.04%
$ 6,046 $ 30
Sep 8, 2023 $ 0.0000249
+0.59%
$ 6,049 $ 30
Sep 7, 2023 $ 0.0000248
-0.59%
$ 6,013 $ 30
Sep 6, 2023 $ 0.0000249
-0.16%
$ 6,047 $ 30
Sep 5, 2023 $ 0.000025
+0.30%
$ 6,060 $ 30
Sep 4, 2023 $ 0.0000249
-0.11%
$ 6,043 $ 30
Sep 3, 2023 $ 0.0000249
-0.37%
$ 6,050 $ 30
Sep 2, 2023 $ 0.0000249
+12.63%
$ 6,050 $ 30
Sep 1, 2023 $ 0.0000221
+140.01%
$ 5,369 $ 69
Aug 31, 2023 $ 0.0₅922
-17.93%
$ 2,237 $ 3
Aug 30, 2023 $ 0.0000112
+0.13%
$ 2,726 $ 4
Aug 29, 2023 $ 0.0000112
-0.15%
$ 2,723 $ 4
Aug 28, 2023 $ 0.0000112
-0.35%
$ 2,726 $ 4
Aug 27, 2023 $ 0.0000113
-0.21%
$ 2,737 $ 4
Aug 26, 2023 $ 0.0000113
+11.66%
$ 2,742 $ 4
Aug 25, 2023 $ 0.0000101
-0.25%
$ 2,455 $ 34
Aug 24, 2023 $ 0.0000102
+0.40%
$ 2,462 $ 34
Aug 23, 2023 $ 0.0000101
+0.10%
$ 2,454 $ 34
Aug 22, 2023 $ 0.0000101
-0.26%
$ 2,450 $ 34
Aug 21, 2023 $ 0.0000101
-0.61%
$ 2,457 $ 34
Aug 20, 2023 $ 0.0000102
+0.20%
$ 2,473 $ 35
Aug 19, 2023 $ 0.0000102
+0.17%
$ 2,468 $ 34
Aug 18, 2023 $ 0.0000102
+0.03%
$ 2,465 $ 34
Aug 17, 2023 $ 0.0000102
+0.42%
$ 2,464 $ 34
Aug 16, 2023 $ 0.0000101
+0.23%
$ 2,455 $ 34
Aug 15, 2023 $ 0.0000101
+0.13%
$ 2,450 $ 34
Aug 14, 2023 $ 0.0000101
-0.03%
$ 2,447 $ 34
Aug 13, 2023 $ 0.0000101
-0.28%
$ 2,444 $ 34
Aug 12, 2023 $ 0.0000101
+12.35%
$ 2,451 $ 34
Aug 11, 2023 $ 0.0₅899
+0.01%
$ 2,181 $ 1
Aug 10, 2023 $ 0.0₅899
-0.03%
$ 2,181 $ 1
Aug 9, 2023 $ 0.0₅899
-0.03%
$ 2,182 $ 1
Aug 8, 2023 $ 0.0₅9
+0.08%
$ 2,183 $ 1
Aug 7, 2023 $ 0.0₅899
+0.03%
$ 2,180 $ 1
Aug 6, 2023 $ 0.0₅898
-0.27%
$ 2,178 $ 1
Aug 5, 2023 $ 0.0₅9
+80.20%
$ 2,183 $ 1
Aug 4, 2023 $ 0.0₅499
-0.09%
$ 1,211 $ 22
Aug 3, 2023 $ 0.0₅5
+0.06%
$ 1,212 $ 22
Aug 2, 2023 $ 0.0₅5
+0.27%
$ 1,212 $ 22