NaviAddress Historical Data

NAVI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₅499
-0.28%
$ 1,209 $ 22
Jul 31, 2023 $ 0.0₅5
+0.00%
$ 1,212 $ 22
Jul 30, 2023 $ 0.0₅5
-0.12%
$ 1,212 $ 22
Jul 29, 2023 $ 0.0₅5
+0.02%
$ 1,214 $ 22
Jul 28, 2023 $ 0.0₅5
-41.12%
$ 1,213 $ 22
Jul 27, 2023 $ 0.0₅849
-0.15%
$ 2,060 $ 9
Jul 26, 2023 $ 0.0₅851
+0.07%
$ 2,064 $ 9
Jul 25, 2023 $ 0.0₅85
-0.06%
$ 2,061 $ 9
Jul 24, 2023 $ 0.0₅85
+0.08%
$ 2,062 $ 9
Jul 23, 2023 $ 0.0₅849
-0.24%
$ 2,060 $ 9
Jul 22, 2023 $ 0.0₅852
+0.12%
$ 2,066 $ 9
Jul 21, 2023 $ 0.0₅85
+0.00%
$ 2,063 $ 9
Jul 20, 2023 $ 0.0₅851
-0.01%
$ 2,064 $ 9
Jul 19, 2023 $ 0.0₅851
+2.49%
$ 2,063 $ 9
Jul 18, 2023 $ 0.0₅83
-0.07%
$ 2,013 $ 22
Jul 17, 2023 $ 0.0₅83
-0.16%
$ 2,014 $ 22
Jul 16, 2023 $ 0.0₅833
+0.33%
$ 2,020 $ 22
Jul 15, 2023 $ 0.0₅831
+0.06%
$ 2,015 $ 22
Jul 14, 2023 $ 0.0₅83
+0.17%
$ 2,013 $ 22
Jul 13, 2023 $ 0.0₅829
+4.88%
$ 2,010 $ 22
Jul 12, 2023 $ 0.0₅79
+0.00%
$ 1,917 $ 42
Jul 11, 2023 $ 0.0₅79
+0.05%
$ 1,917 $ 42
Jul 10, 2023 $ 0.0₅79
-0.07%
$ 1,915 $ 42
Jul 9, 2023 $ 0.0₅79
+0.09%
$ 1,917 $ 42
Jul 8, 2023 $ 0.0₅789
-0.10%
$ 1,915 $ 42
Jul 7, 2023 $ 0.0₅79
-0.27%
$ 1,917 $ 42
Jul 6, 2023 $ 0.0₅792
+0.20%
$ 1,921 $ 42
Jul 5, 2023 $ 0.0₅79
-0.16%
$ 1,916 $ 42
Jul 4, 2023 $ 0.0₅791
+0.10%
$ 1,919 $ 42
Jul 3, 2023 $ 0.0₅79
-0.01%
$ 1,915 $ 42
Jul 2, 2023 $ 0.0₅79
-0.01%
$ 1,915 $ 42
Jul 1, 2023 $ 0.0₅789
-0.07%
$ 1,915 $ 42
Jun 30, 2023 $ 0.0₅79
-0.03%
$ 1,916 $ 42
Jun 29, 2023 $ 0.0₅79
-0.09%
$ 1,916 $ 42
Jun 28, 2023 $ 0.0₅791
+5.39%
$ 1,918 $ 42
Jun 27, 2023 $ 0.0₅75
+41.44%
$ 1,819 $ 31
Jun 26, 2023 $ 0.0₅53
-0.08%
$ 1,285 $ 1
Jun 25, 2023 $ 0.0₅53
+20.37%
$ 1,286 $ 1
Jun 24, 2023 $ 0.0₅44
-0.10%
$ 1,066 $ 105
Jun 23, 2023 $ 0.0₅44
+0.39%
$ 1,068 $ 105
Jun 22, 2023 $ 0.0₅82
-0.13%
$ 1,989 $ 2
Jun 21, 2023 $ 0.0₅82
+0.05%
$ 1,990 $ 2
Jun 20, 2023 $ 0.0₅819
+9.52%
$ 1,987 $ 2
Jun 19, 2023 $ 0.0₅748
-0.26%
$ 1,815 $ 39
Jun 18, 2023 $ 0.0₅75
+0.04%
$ 1,820 $ 40
Jun 17, 2023 $ 0.0₅75
+0.06%
$ 1,820 $ 40
Jun 16, 2023 $ 0.0₅75
+0.06%
$ 1,818 $ 40
Jun 15, 2023 $ 0.0₅749
+19.01%
$ 1,818 $ 40
Jun 14, 2023 $ 0.0₅63
+43.29%
$ 1,528 $ 55
Jun 13, 2023 $ 0.0₅44
-54.67%
$ 1,066 $ 25