Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.0₅499
-0.28%
$1,209 $22
Jul 31, 2023 $0.0₅5
+0.00%
$1,212 $22
Jul 30, 2023 $0.0₅5
-0.12%
$1,212 $22
Jul 29, 2023 $0.0₅5
+0.02%
$1,214 $22
Jul 28, 2023 $0.0₅5
-41.12%
$1,213 $22
Jul 27, 2023 $0.0₅849
-0.15%
$2,060 $9
Jul 26, 2023 $0.0₅851
+0.07%
$2,064 $9
Jul 25, 2023 $0.0₅85
-0.06%
$2,061 $9
Jul 24, 2023 $0.0₅85
+0.08%
$2,062 $9
Jul 23, 2023 $0.0₅849
-0.24%
$2,060 $9
Jul 22, 2023 $0.0₅852
+0.12%
$2,066 $9
Jul 21, 2023 $0.0₅85
+0.00%
$2,063 $9
Jul 20, 2023 $0.0₅851
-0.01%
$2,064 $9
Jul 19, 2023 $0.0₅851
+2.49%
$2,063 $9
Jul 18, 2023 $0.0₅83
-0.07%
$2,013 $22
Jul 17, 2023 $0.0₅83
-0.16%
$2,014 $22
Jul 16, 2023 $0.0₅833
+0.33%
$2,020 $22
Jul 15, 2023 $0.0₅831
+0.06%
$2,015 $22
Jul 14, 2023 $0.0₅83
+0.17%
$2,013 $22
Jul 13, 2023 $0.0₅829
+4.88%
$2,010 $22
Jul 12, 2023 $0.0₅79
+0.00%
$1,917 $42
Jul 11, 2023 $0.0₅79
+0.05%
$1,917 $42
Jul 10, 2023 $0.0₅79
-0.07%
$1,915 $42
Jul 9, 2023 $0.0₅79
+0.09%
$1,917 $42
Jul 8, 2023 $0.0₅789
-0.10%
$1,915 $42
Jul 7, 2023 $0.0₅79
-0.27%
$1,917 $42
Jul 6, 2023 $0.0₅792
+0.20%
$1,921 $42
Jul 5, 2023 $0.0₅79
-0.16%
$1,916 $42
Jul 4, 2023 $0.0₅791
+0.10%
$1,919 $42
Jul 3, 2023 $0.0₅79
-0.01%
$1,915 $42
Jul 2, 2023 $0.0₅79
-0.01%
$1,915 $42
Jul 1, 2023 $0.0₅789
-0.07%
$1,915 $42
Jun 30, 2023 $0.0₅79
-0.03%
$1,916 $42
Jun 29, 2023 $0.0₅79
-0.09%
$1,916 $42
Jun 28, 2023 $0.0₅791
+5.39%
$1,918 $42
Jun 27, 2023 $0.0₅75
+41.44%
$1,819 $31
Jun 26, 2023 $0.0₅53
-0.08%
$1,285 $1
Jun 25, 2023 $0.0₅53
+20.37%
$1,286 $1
Jun 24, 2023 $0.0₅44
-0.10%
$1,066 $105
Jun 23, 2023 $0.0₅44
+0.39%
$1,068 $105
Jun 22, 2023 $0.0₅82
-0.13%
$1,989 $2
Jun 21, 2023 $0.0₅82
+0.05%
$1,990 $2
Jun 20, 2023 $0.0₅819
+9.52%
$1,987 $2
Jun 19, 2023 $0.0₅748
-0.26%
$1,815 $39
Jun 18, 2023 $0.0₅75
+0.04%
$1,820 $40
Jun 17, 2023 $0.0₅75
+0.06%
$1,820 $40
Jun 16, 2023 $0.0₅75
+0.06%
$1,818 $40
Jun 15, 2023 $0.0₅749
+19.01%
$1,818 $40
Jun 14, 2023 $0.0₅63
+43.29%
$1,528 $55
Jun 13, 2023 $0.0₅44
-54.67%
$1,066 $25