NaviAddress Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₅97
+0.07%
$ 2,353 $ 77
Jun 11, 2023 $ 0.0₅23
-76.82%
$ 557 $ 77
Jun 10, 2023 $ 0.0₅992
+8.94%
$ 2,405 $ 73
Jun 9, 2023 $ 0.0₅91
-51.14%
$ 2,207 $ 8
Jun 8, 2023 $ 0.0000186
+0.09%
$ 4,518 $ 2
Jun 7, 2023 $ 0.0000186
+0.02%
$ 4,511 $ 2
Jun 6, 2023 $ 0.0000186
-0.03%
$ 4,511 $ 2
Jun 5, 2023 $ 0.0000213
-0.29%
$ 5,164 $ 1
Jun 4, 2023 $ 0.0000213
-0.07%
$ 5,178 $ 1
Jun 3, 2023 $ 0.0000214
+0.25%
$ 5,183 $ 1
Jun 2, 2023 $ 0.0000213
+0.01%
$ 5,169 $ 1
Jun 1, 2023 $ 0.0000213
+25.39%
$ 5,168 $ 1
May 31, 2023 $ 0.000017
-0.16%
$ 4,120 $ 69
May 30, 2023 $ 0.000017
-41.20%
$ 4,126 $ 69
May 29, 2023 $ 0.0000289
-0.62%
$ 7,015 $ 2
May 28, 2023 $ 0.0000291
-1.52%
$ 7,049 $ 2
May 27, 2023 $ 0.0000295
+4.45%
$ 7,158 $ 2
May 26, 2023 $ 0.0000283
+0.37%
$ 6,864 $ 170
May 25, 2023 $ 0.0000282
-0.48%
$ 6,839 $ 338
May 24, 2023 $ 0.0000283
+0.71%
$ 6,872 $ 170
May 23, 2023 $ 0.0000281
-0.07%
$ 6,824 $ 169
May 22, 2023 $ 0.0000282
-0.79%
$ 6,830 $ 169
May 21, 2023 $ 0.0000284
-2.89%
$ 6,889 $ 170
May 20, 2023 $ 0.0000292
-0.73%
$ 7,093 $ 8
May 19, 2023 $ 0.0000295
+0.09%
$ 7,147 $ 1
May 18, 2023 $ 0.0000294
+0.12%
$ 7,143 $ 1
May 17, 2023 $ 0.0000294
+0.03%
$ 7,136 $ 1
May 16, 2023 $ 0.0000294
-0.39%
$ 7,136 $ 1
May 15, 2023 $ 0.0000296
-2.79%
$ 7,169 $ 7
May 14, 2023 $ 0.0000304
+0.18%
$ 7,376 $ 8
May 13, 2023 $ 0.0000304
+3.26%
$ 7,384 $ 8
May 12, 2023 $ 0.0000295
-0.21%
$ 7,152 $ 7
May 11, 2023 $ 0.0000295
+0.20%
$ 7,163 $ 7
May 10, 2023 $ 0.0000295
+0.04%
$ 7,144 $ 21
May 9, 2023 $ 0.0000294
-0.02%
$ 7,138 $ 21
May 8, 2023 $ 0.0000294
-5.84%
$ 7,131 $ 21
May 7, 2023 $ 0.0000312
+0.28%
$ 7,569 $ 1
May 6, 2023 $ 0.0000311
+0.20%
$ 7,544 $ 2
May 5, 2023 $ 0.000031
-0.09%
$ 7,522 $ 2
May 4, 2023 $ 0.0000311
-0.29%
$ 7,534 $ 2
May 3, 2023 $ 0.0000312
+0.01%
$ 7,560 $ 2
May 2, 2023 $ 0.0000311
+0.30%
$ 7,555 $ 2
May 1, 2023 $ 0.000031
-0.67%
$ 7,531 $ 2
Apr 30, 2023 $ 0.0000312
-0.29%
$ 7,565 $ 2
Apr 29, 2023 $ 0.0000313
+0.48%
$ 7,589 $ 2
Apr 28, 2023 $ 0.0000312
+0.42%
$ 7,558 $ 2
Apr 27, 2023 $ 0.000031
+0.03%
$ 7,523 $ 2
Apr 26, 2023 $ 0.000031
-0.06%
$ 7,526 $ 2
Apr 25, 2023 $ 0.000031
-0.13%
$ 7,528 $ 2
Apr 24, 2023 $ 0.0000311
-1.18%
$ 7,538 $ 21