NaviAddress Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000315
+1.26%
$ 7,634 $ 21
Apr 22, 2023 $ 0.0000311
+0.10%
$ 7,538 $ 21
Apr 21, 2023 $ 0.000031
-0.65%
$ 7,528 $ 21
Apr 20, 2023 $ 0.0000312
-1.00%
$ 7,566 $ 21
Apr 19, 2023 $ 0.0000315
+1.71%
$ 7,635 $ 21
Apr 18, 2023 $ 0.000031
-0.89%
$ 7,507 $ 22
Apr 17, 2023 $ 0.0000312
+0.21%
$ 7,578 $ 22
Apr 16, 2023 $ 0.0000311
+0.16%
$ 7,551 $ 20
Apr 15, 2023 $ 0.0000311
+0.32%
$ 7,535 $ 20
Apr 14, 2023 $ 0.000031
+0.05%
$ 7,508 $ 20
Apr 13, 2023 $ 0.000031
+0.10%
$ 7,507 $ 20
Apr 12, 2023 $ 0.0000309
-0.07%
$ 7,504 $ 20
Apr 11, 2023 $ 0.0000309
+0.01%
$ 7,506 $ 20
Apr 10, 2023 $ 0.000031
-0.75%
$ 7,514 $ 20
Apr 9, 2023 $ 0.0000312
+0.77%
$ 7,568 $ 20
Apr 8, 2023 $ 0.000031
+5.00%
$ 7,521 $ 20
Apr 7, 2023 $ 0.0000295
-0.08%
$ 7,164 $ 44
Apr 6, 2023 $ 0.0000296
-4.39%
$ 7,174 $ 22
Apr 5, 2023 $ 0.0000309
-0.02%
$ 7,506 $ 22
Apr 4, 2023 $ 0.000031
+0.12%
$ 7,509 $ 22
Apr 3, 2023 $ 0.000031
+0.03%
$ 7,511 $ 22
Apr 2, 2023 $ 0.0000309
-0.14%
$ 7,504 $ 22
Apr 1, 2023 $ 0.000031
+0.09%
$ 7,512 $ 22
Mar 31, 2023 $ 0.000031
+0.18%
$ 7,513 $ 22
Mar 30, 2023 $ 0.0000309
-0.08%
$ 7,500 $ 22
Mar 29, 2023 $ 0.0000309
+0.03%
$ 7,506 $ 22
Mar 28, 2023 $ 0.0000309
+1.36%
$ 7,505 $ 22
Mar 27, 2023 $ 0.0000305
-0.16%
$ 7,402 $ 36
Mar 26, 2023 $ 0.0000306
+0.01%
$ 7,413 $ 36
Mar 25, 2023 $ 0.0000306
+0.12%
$ 7,412 $ 36
Mar 24, 2023 $ 0.0000305
-0.08%
$ 7,408 $ 36
Mar 23, 2023 $ 0.0000305
-0.29%
$ 7,409 $ 36
Mar 22, 2023 $ 0.0000306
+0.14%
$ 7,428 $ 36
Mar 21, 2023 $ 0.0000306
-0.35%
$ 7,414 $ 36
Mar 20, 2023 $ 0.0000307
+0.23%
$ 7,453 $ 37
Mar 19, 2023 $ 0.0000308
+0.16%
$ 7,467 $ 37
Mar 18, 2023 $ 0.0000307
+1.47%
$ 7,455 $ 37
Mar 17, 2023 $ 0.0000304
+6.33%
$ 7,364 $ 34
Mar 16, 2023 $ 0.0000285
-0.47%
$ 6,918 $ 58
Mar 15, 2023 $ 0.0000287
-4.58%
$ 6,962 $ 58
Mar 14, 2023 $ 0.0000301
-0.11%
$ 7,291 $ 20
Mar 13, 2023 $ 0.0000301
+0.32%
$ 7,309 $ 20
Mar 12, 2023 $ 0.00003
+9.52%
$ 7,271 $ 20
Mar 11, 2023 $ 0.0000273
+0.34%
$ 6,627 $ 27
Mar 10, 2023 $ 0.0000273
+0.17%
$ 6,619 $ 27
Mar 9, 2023 $ 0.0000272
-0.24%
$ 6,607 $ 27
Mar 8, 2023 $ 0.0000273
+0.61%
$ 6,629 $ 27
Mar 7, 2023 $ 0.0000272
-0.34%
$ 6,589 $ 27
Mar 6, 2023 $ 0.0000272
+0.03%
$ 6,607 $ 25
Mar 5, 2023 $ 0.0000272
-9.86%
$ 6,601 $ 46